PATTERSON-UTI ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 USD | -0.09% |
|
-2.26% | +4.17% |
| Apr. 18 | Morgan Stanley Cuts Price Target on Patterson-UTI Energy to $15 From $17, Keeps Equalweight Rating | MT |
| Apr. 03 | Patterson-UTI Energy Reports 120 Drilling Rigs Operating in March | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.34 $ | 11.6 $ | 11.53 $ | 11.26 $ | 11.25 $ |
| Volume | 6 505 197 | 4 805 607 | 6 967 125 | 5 560 444 | 5 225 023 |
| Change | -1.48% | +2.29% | -0.60% | -2.34% | -0.09% |
| Opening | 11.46 | 11.30 | 11.43 | 11.43 | 11.22 |
| High | 11.47 | 11.63 | 11.60 | 11.54 | 11.42 |
| Low | 11.11 | 11.20 | 11.25 | 11.15 | 11.18 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.71% | ||
| Current month | -5.70% | ||
| 1 month | -4.90% | ||
| 3 months | +5.83% | ||
| 6 months | -15.91% | ||
| Current year | +4.26% | ||
| 1 year | -3.68% | ||
| 3 years | +78.31% | ||
| 5 years | -23.92% | ||
| 10 years | -65.05% |
Volumes
marketsDaily volume
5 560 444
Estimated daily volume
5 560 444
Avg. Volume 20 sessions
5 442 309
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
61 280 399.34
Record volume 1
38 517 820
Record volume 2
25 457 000
Record volume 3
24 347 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 540 616 405
Net sales (USD)
4 146 456 000
Number of employees
10 600
Sales / Employee (USD)
391 175
Free-Float
77.48 %
Free-Float capitalization (USD)
4 438 956 914
Average Daily Capital Traded
1.35%
Highs and lows
1 week
11.11
11.63
1 month
11.1112.65
Current year
9.7312.65
1 year
9.7016.18
3 years
6.0820.53
5 years
1.6120.53
10 years
1.6138.43
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.79
Moving average 50 days
11.69
Moving average 100 days
11.22
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
46.46
RSI 14 days
47.33
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -0.71% | +4.26% | -3.68% | 4.54B | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.55B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.57B | ||
| -0.35% | +1.99% | -4.38% | +21.66% | 6.49B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +0.46% | +1.07% | -1.15% | +12.44% | 4.91B | ||
| -0.69% | +3.42% | -9.61% | -2.21% | 4.75B | ||
| -4.69% | -1.77% | +11.65% | +16.41% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.86B | ||
| -0.91% | -3.31% | -20.42% | +0.40% | 3.61B | ||
| +0.84% | -0.17% | -20.50% | -16.66% | 1.38B | ||
| +0.47% | -0.94% | -0.33% | +37.78% | 1.4B | ||
| -1.14% | +1.17% | +0.08% | +17.21% | 1.33B | ||
| +0.58% | +0.58% | +31.47% | +111.00% | 1.11B | ||
| -3.35% | +4.20% | +9.32% | +14.40% | 1B | ||
| -4.85% | -1.04% | -6.60% | -29.58% | 722M | ||
| Average | -0.91% | -0.76% | -0.24% | +10.10% | ||
| Weighted average by Cap. | -0.26% | -1.63% | -0.17% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab86276451.yVsECoJpKv8uAIylB2kOAW0BeaRtApZAp1blH0R84o8.8GpvRsQdG6sWM9OWdT08VAo4M-VeRqI65AC2UDQmjLicaH149h1Fsn967w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.26 | 639,626 | 4,908,228 |
| 03:59:59 pm | 11.27 | 100 | 4,268,602 |
| 03:59:59 pm | 11.27 | 100 | 4,268,502 |
| 03:59:59 pm | 11.27 | 689 | 4,268,402 |
| 03:59:59 pm | 11.27 | 200 | 4,267,713 |
| 03:59:59 pm | 11.27 | 100 | 4,267,513 |
| 03:59:59 pm | 11.27 | 200 | 4,267,413 |
| 03:59:59 pm | 11.26 | 1,016 | 4,267,213 |
| 03:59:59 pm | 11.26 | 384 | 4,266,197 |
| 03:59:59 pm | 11.26 | 122 | 4,265,813 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -35.87% | ||
| 2022 | +99.29% | ||
| 2021 | +60.65% | ||
| 2020 | -49.90% | ||
| 2019 | +1.45% | ||
| 2018 | -55.02% | ||
| 2017 | -14.52% | ||
| 2016 | +78.51% | ||
| 2015 | -9.10% | ||
| 2014 | -34.48% | ||
| 2013 | +35.91% | ||
| 2012 | -6.76% | ||
| 2011 | -7.29% | ||
| 2010 | +40.39% | ||
| 2009 | +33.36% | ||
| 2008 | -41.03% | ||
| 2007 | -15.97% | ||
| 2006 | -29.50% | ||
| 2005 | +69.41% | ||
| 2004 | +18.13% | ||
| 2003 | +9.15% | ||
| 2002 | +29.43% | ||
| 2001 | -37.42% | ||
| 2000 | +186.54% | ||
| 1999 | +220.00% | ||
| 1998 | -79.00% | ||
| 1997 | +200.49% | ||
| 1996 | +82.30% | ||
| 1995 | +109.26% | ||
| 1994 | -1.82% | ||
| 1993 | -6.78% |
- Stock Market
- Equities
- PTEN Stock
- Quotes Patterson-UTI Energy, Inc.
