PATTERSON-UTI ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 USD | -0.09% |
|
-2.26% | +4.17% |
| Apr. 18 | Morgan Stanley Cuts Price Target on Patterson-UTI Energy to $15 From $17, Keeps Equalweight Rating | MT |
| Apr. 03 | Patterson-UTI Energy Reports 120 Drilling Rigs Operating in March | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.6 $ | 11.53 $ | 11.26 $ | 11.25 $ |
| Volume | 4 805 607 | 6 967 125 | 5 560 444 | 5 225 125 |
| Change | +2.29% | -0.60% | -2.34% | -0.09% |
| Opening | 11.30 | 11.43 | 11.43 | 11.22 |
| High | 11.63 | 11.60 | 11.54 | 11.42 |
| Low | 11.20 | 11.25 | 11.15 | 11.18 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.26% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | +4.36% | ||
| 6 months | -13.53% | ||
| Current year | +4.17% | ||
| 1 year | +0.54% | ||
| 3 years | +65.20% | ||
| 5 years | -21.22% | ||
| 10 years | -65.14% |
Volumes
marketsDaily volume
5 225 125
Estimated daily volume
5 225 125
Avg. Volume 20 sessions
5 268 529
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
59 270 951.25
Record volume 1
38 517 820
Record volume 2
25 457 000
Record volume 3
24 347 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 536 583 886
Net sales (USD)
4 146 456 000
Number of employees
10 600
Sales / Employee (USD)
391 175
Free-Float
77.48 %
Free-Float capitalization (USD)
4 435 014 679
Average Daily Capital Traded
1.31%
Highs and lows
1 week
11.15
11.63
1 month
11.1112.65
Current year
9.7312.65
1 year
9.7016.18
3 years
6.4420.53
5 years
1.6120.53
10 years
1.6138.43
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.75
Moving average 50 days
11.71
Moving average 100 days
11.21
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
38.96
RSI 14 days
42.50
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| +0.78% | -0.26% | +2.38% | -9.15% | 16.73B | ||
| -4.91% | -4.16% | +6.89% | -6.16% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -6.54% | -20.17% | - | 5.6B | ||
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| 0.00% | +4.00% | +7.22% | -20.00% | 3.9B | ||
| -1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
| -0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
| -0.66% | -0.17% | -20.76% | -17.45% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| +0.77% | +0.97% | +32.74% | +117.01% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
| -3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
| Average | +0.04% | +0.02% | +2.42% | +15.03% | ||
| Weighted average by Cap. | -0.21% | -1.25% | +0.11% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1360d3adfa2662b8be638c7aa8890229.PyUqScTA-YLxLQaNy7TqmzBM0yPzKwiWmUF1gD7xP8A.WXYcD4CXitS9WHfGoceL0lIjnGG6SlCuz3cRwk3DXIJ4TVosroWy45QbdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.25 | 423,258 | 4,737,647 |
| 03:59:59 pm | 11.23 | 300 | 4,314,389 |
| 03:59:59 pm | 11.24 | 200 | 4,314,089 |
| 03:59:59 pm | 11.23 | 300 | 4,313,889 |
| 03:59:59 pm | 11.23 | 568 | 4,313,589 |
| 03:59:59 pm | 11.23 | 100 | 4,313,021 |
| 03:59:59 pm | 11.23 | 232 | 4,312,921 |
| 03:59:59 pm | 11.23 | 400 | 4,312,689 |
| 03:59:59 pm | 11.24 | 100 | 4,312,289 |
| 03:59:59 pm | 11.23 | 200 | 4,312,189 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -35.87% | ||
| 2022 | +99.29% | ||
| 2021 | +60.65% | ||
| 2020 | -49.90% | ||
| 2019 | +1.45% | ||
| 2018 | -55.02% | ||
| 2017 | -14.52% | ||
| 2016 | +78.51% | ||
| 2015 | -9.10% | ||
| 2014 | -34.48% | ||
| 2013 | +35.91% | ||
| 2012 | -6.76% | ||
| 2011 | -7.29% | ||
| 2010 | +40.39% | ||
| 2009 | +33.36% | ||
| 2008 | -41.03% | ||
| 2007 | -15.97% | ||
| 2006 | -29.50% | ||
| 2005 | +69.41% | ||
| 2004 | +18.13% | ||
| 2003 | +9.15% | ||
| 2002 | +29.43% | ||
| 2001 | -37.42% | ||
| 2000 | +186.54% | ||
| 1999 | +220.00% | ||
| 1998 | -79.00% | ||
| 1997 | +200.49% | ||
| 1996 | +82.30% | ||
| 1995 | +109.26% | ||
| 1994 | -1.82% | ||
| 1993 | -6.78% |
- Stock Market
- Equities
- PTEN Stock
- Quotes Patterson-UTI Energy, Inc.
