Stock PDGR3 PDG REALTY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PDG Realty S.A.

Equities

PDGR3

BRPDGRACNOR8

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
0.2 BRL -4.76% Intraday chart for PDG Realty S.A. -9.09% -55.56%
Apr. 01 Transcript : PDG Realty S.A. Empreendimentos e Participações, Q4 2023 Earnings Call, Apr 01, 2024
Mar. 29 PDG Realty S.A. Empreendimentos e Participações Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
PDG Realty S.A.(PDGR3) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.22 R$ 0.21 R$ 0.21 R$ 0.2 R$
Volume 2 232 500 2 420 400 1 325 500 887 100
Change 0.00% -4.55% 0.00% -4.76%
Opening 0.22 0.22 0.21 0.21
High 0.23 0.22 0.21 0.21
Low 0.21 0.20 0.20 0.20

Performance

1 day-4.76%
1 week-9.09%
Current month-4.76%
1 month-33.33%
3 months-41.18%
6 months-92.31%
Current year-55.56%
1 year-95.62%
3 years-99.96%
5 years-99.96%
10 years-100.00%

Volumes

markets
Daily volume
887 200
Estimated daily volume
887 200
Avg. Volume 20 sessions
2 503 864
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
500 772.80
Avg. Volume 20 sessions USD
98 818.50
Record volume 1
46 608 700
Record volume 2
43 794 000
Record volume 3
27 708 900
Capital turnover ratio
0.03

Basic data

Capitalization (BRL)
15 547 615
Capitalization (USD)
3 068 042
Net sales (BRL)
91 747 000
Net sales (USD)
18 104 619
Number of employees
171
Sales / Employee (BRL)
536 532
Sales / Employee (USD)
105 875

Highs and lows

1 week
0.20
Extreme 0.2
0.23
1 month
0.20
Extreme 0.2
0.31
Current year
0.20
Extreme 0.2
0.49
1 year
0.20
Extreme 0.2
7.38
3 years
0.20
Extreme 0.2
873.00
5 years
0.20
Extreme 0.2
943.00
10 years
0.20
Extreme 0.2
85 499.95

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.34
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+30.50%
Price spread / (MMA50)
+44.40%
Price spread / (MMA100)
+71.75%
STIM
RSI 9 days
16.79
RSI 14 days
22.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

651a824d2ed07452da113f5.lvVyD6OULny-eEvidWwnGWaVINWAjUcsLrgSfbRrbzE.079FY-mnFzLQQCG7IllxXA6mdZvR2gVbZ_t9NMwHKQmvoUZnkMRDS90uAg
DatePriceVolumeDaily volume
04:06:00 pm 0.2 46,400 887,100
04:06:00 pm 0.2 25,000 840,700
04:06:00 pm 0.2 20,000 815,700
04:06:00 pm 0.2 5,000 795,700
04:06:00 pm 0.2 12,000 790,700
04:06:00 pm 0.2 1,000 778,700
04:06:00 pm 0.2 11,400 777,700
04:06:00 pm 0.2 17,000 766,300
04:06:00 pm 0.2 12,200 749,300
04:06:00 pm 0.2 2,000 737,100

Chart PDG Realty S.A.

Chart PDG Realty S.A.
More charts

Monthly variations

Annual change

2024-55.56%
2023-96.25%
2022-91.18%
2021-65.66%
2020-46.41%
2019-33.42%
2018-51.10%
2017+90.76%
2016-26.99%
2015-96.21%
2014-52.49%
2013-45.32%
2012-43.90%
2011-41.93%
2010+17.12%
2009+211.21%
2008-55.40%
2007+78.57%
  1. Stock Market
  2. Equities
  3. PDGR3 Stock
  4. Quotes PDG Realty S.A.