Stock PDGR3 PDG REALTY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PDG Realty S.A.

Equities

PDGR3

BRPDGRACNOR8

Market Closed - Sao Paulo
Other stock markets
 04:08:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.22 BRL 0.00% Intraday chart for PDG Realty S.A. -8.33% -51.11%
Apr. 01 Transcript : PDG Realty S.A. Empreendimentos e Participações, Q4 2023 Earnings Call, Apr 01, 2024
Mar. 29 PDG Realty S.A. Empreendimentos e Participações Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
PDG Realty S.A.(PDGR3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.24 R$ 0.23 R$ 0.22 R$ 0.22 R$
Volume 3 219 900 1 452 400 2 618 900 2 551 500
Change -4.00% -4.17% -4.35% 0.00%
Opening 0.24 0.24 0.23 0.23
High 0.25 0.25 0.24 0.24
Low 0.23 0.23 0.22 0.22

Performance

1 week-8.33%
Current month-33.33%
1 month-31.25%
3 months-45.00%
6 months-90.87%
Current year-51.11%
1 year-95.85%
3 years-99.97%
5 years-99.96%
10 years-100.00%

Volumes

markets
Daily volume
2 551 500
Estimated daily volume
2 551 500
Avg. Volume 20 sessions
2 104 127
Daily volume ratio
1.21
Avg. Volume 20 sessions BRL
462 907.94
Avg. Volume 20 sessions USD
90 514.24
Record volume 1
46 608 700
Record volume 2
43 794 000
Record volume 3
27 708 900
Capital turnover ratio
0.03

Basic data

Capitalization (BRL)
17 066 357
Capitalization (USD)
3 337 053
Net sales (BRL)
91 747 000
Net sales (USD)
17 939 658
Number of employees
171
Sales / Employee (BRL)
536 532
Sales / Employee (USD)
104 910

Highs and lows

1 week
0.22
Extreme 0.22
0.25
1 month
0.22
Extreme 0.22
0.37
Current year
0.22
Extreme 0.22
0.49
1 year
0.22
Extreme 0.22
7.38
3 years
0.22
Extreme 0.22
873.00
5 years
0.22
Extreme 0.22
943.00
10 years
0.22
Extreme 0.22
85 499.95

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.40
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+35.73%
Price spread / (MMA100)
+82.32%
STIM
RSI 9 days
19.64
RSI 14 days
24.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

076.ooZtYlwGkK4jcqvtk2F26bQP9iqrYBF1aZQiFGYIAg4.8ecaBxNh2MZ3RcbApgs30PNct03eV3QqXcFMWQ4-THvu7SUSH0XSw3Mc4g
DatePriceVolumeDaily volume
04:08:00 pm 0.22 1,000 2,551,500
04:08:00 pm 0.22 3,500 2,550,500
04:08:00 pm 0.22 100 2,547,000
04:08:00 pm 0.22 100 2,546,900
04:08:00 pm 0.22 300 2,546,800
04:08:00 pm 0.22 200 2,546,500
04:08:00 pm 0.22 100 2,546,300
04:08:00 pm 0.22 20,000 2,546,200
04:08:00 pm 0.22 200 2,526,200
04:08:00 pm 0.22 1,000 2,526,000

Chart PDG Realty S.A.

Chart PDG Realty S.A.
More charts

Monthly variations

Annual change

2024-51.11%
2023-96.25%
2022-91.18%
2021-65.66%
2020-46.41%
2019-33.42%
2018-51.10%
2017+90.76%
2016-26.99%
2015-96.21%
2014-52.49%
2013-45.32%
2012-43.90%
2011-41.93%
2010+17.12%
2009+211.21%
2008-55.40%
2007+78.57%
  1. Stock Market
  2. Equities
  3. PDGR3 Stock
  4. Quotes PDG Realty S.A.