PERNOD RICARD |
Market Closed -
Other stock markets
|
After market 03:59:17 pm | |||
| 142.5 EUR | +0.71% |
|
142.1 | -0.28% |
| 02:14pm | PERNOD RICARD : Deutsche Bank remains Neutral | ZD |
| 01:50pm | PERNOD RICARD : Gets a Sell rating from Barclays | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 145.1 € | 145.05 € | 141.5 € | 142.5 € | 142.5 € |
| Volume | 341 887 | 311 425 | 654 772 | 597 060 | 597 060 |
| Change | +0.03% | -0.03% | -2.45% | +0.71% | +0.71% |
| Opening | 145.65 | 144.30 | 145.05 | 144.00 | 144 |
| High | 147.10 | 145.45 | 145.30 | 145.70 | 145.7 |
| Low | 144.55 | 143.95 | 139.90 | 141.10 | 141.1 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.83% | ||
| Current month | -5.07% | ||
| 1 month | -4.59% | ||
| 3 months | -9.07% | ||
| 6 months | -15.39% | ||
| Current year | -10.89% | ||
| 1 year | -34.16% | ||
| 3 years | -16.73% | ||
| 5 years | -8.60% | ||
| 10 years | +65.89% |
Volumes
marketsDaily volume
341 176
Estimated daily volume
376 633
Avg. Volume 20 sessions
352 150
Daily volume ratio
1.07
Avg. Volume 20 sessions
50 128 552.50
Avg. Volume 20 sessions USD
53 608 476.61
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 762 827 038
Capitalization (USD)
38 245 482 491
Net sales (EUR)
12 137 000 000
Net sales (USD)
12 979 550 540
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
629 556
Free-Float
75.1 %
Free-Float capitalization (EUR)
27 212 273 277
Free-Float capitalization (USD)
29 101 349 288
Average Daily Capital Traded
0.14%
Highs and lows
1 week
139.90
148.05
1 month
138.70152.20
Current year
138.70164.55
1 year
138.70217.00
3 years
138.70218.00
5 years
112.25218.00
10 years
82.23218.00
Indicators
Moving average 5 days
144.34
Moving average 20 days
144.53
Moving average 50 days
149.82
Moving average 100 days
151.75
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
53.20
RSI 14 days
47.75
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.83% | -10.89% | -34.16% | 38.25B | ||
| +0.64% | -1.27% | -15.18% | -24.32% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.87B | ||
| +0.32% | +2.25% | -8.39% | -8.39% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 5B | ||
| +0.78% | +6.35% | +5.70% | - | 4.46B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.78B | ||
| +1.07% | +0.26% | -18.84% | -17.37% | 1.74B | ||
| 0.00% | +0.65% | +4.00% | -23.55% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.28B | ||
| 0.00% | 0.00% | -6.67% | -4.98% | 1.06B | ||
| +0.93% | +2.75% | +0.93% | -2.08% | 708M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 653M | ||
| +1.77% | +2.95% | -36.02% | -54.42% | 531M | ||
| +3.33% | +4.10% | -0.36% | +54.14% | 432M | ||
| -0.66% | -0.98% | +11.85% | +41.12% | 364M | ||
| Average | +0.67% | +2.71% | +0.10% | +72.07% | ||
| Weighted average by Cap. | +0.32% | -0.62% | -9.98% | -16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e3fd72c08c9a71aa58e7918101.2jTDNcdv0En8yjgM7XPLT9y5veNXJV0p4usye77qOnc.t3WqeItX5Q-MmHdK2wudOLLdioY0QDoatpNtVu-OXkWZYq4Y8gSWGKaLVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:28 am | 142.4 | 71 | 341,176 |
| 10:46:28 am | 142.4 | 50 | 341,105 |
| 10:46:28 am | 142.4 | 73 | 341,055 |
| 10:46:28 am | 142.4 | 55 | 340,982 |
| 10:46:28 am | 142.4 | 54 | 340,927 |
| 10:46:28 am | 142.4 | 100 | 340,873 |
| 10:46:28 am | 142.4 | 15 | 340,773 |
| 10:46:19 am | 142.4 | 40 | 340,758 |
| 10:46:18 am | 142.4 | 55 | 340,718 |
| 10:46:18 am | 142.4 | 104 | 340,663 |
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
