PERNOD RICARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 EUR | +0.71% |
|
-1.72% | -10.80% |
| Apr. 26 | PERNOD RICARD : Deutsche Bank remains Neutral | ZD |
| Apr. 26 | PERNOD RICARD : Gets a Sell rating from Barclays | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 145.1 € | 145.05 € | 141.5 € | 142.5 € |
| Volume | 341 887 | 311 425 | 654 772 | 597 060 |
| Change | +0.03% | -0.03% | -2.45% | +0.71% |
| Opening | 145.65 | 144.30 | 145.05 | 144.00 |
| High | 147.10 | 145.45 | 145.30 | 145.70 |
| Low | 144.55 | 143.95 | 139.90 | 141.10 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.72% | ||
| Current month | -4.97% | ||
| 1 month | -4.49% | ||
| 3 months | -8.97% | ||
| 6 months | -15.30% | ||
| Current year | -10.80% | ||
| 1 year | -34.09% | ||
| 3 years | -16.64% | ||
| 5 years | -8.51% | ||
| 10 years | +67.35% |
Volumes
marketsDaily volume
597 060
Estimated daily volume
597 060
Avg. Volume 20 sessions
365 520
Daily volume ratio
1.63
Avg. Volume 20 sessions
52 086 600.00
Avg. Volume 20 sessions USD
55 692 034.45
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 899 243 512
Capitalization (USD)
38 384 189 148
Net sales (EUR)
12 137 000 000
Net sales (USD)
12 977 123 140
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
629 438
Free-Float
75.1 %
Free-Float capitalization (EUR)
27 316 073 862
Free-Float capitalization (USD)
29 206 892 495
Average Daily Capital Traded
0.15%
Highs and lows
1 week
139.90
148.05
1 month
138.70152.20
Current year
138.70164.55
1 year
138.70217.00
3 years
138.70218.00
5 years
112.25218.00
10 years
82.23218.00
Indicators
Moving average 5 days
143.84
Moving average 20 days
144.15
Moving average 50 days
149.54
Moving average 100 days
151.59
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
36.68
RSI 14 days
38.47
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.72% | -10.80% | -34.09% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | - | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -16.77% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.10% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.75% | 547M | ||
| +2.51% | +7.52% | +2.14% | +54.59% | 445M | ||
| +0.33% | 0.00% | +12.96% | +42.52% | 364M | ||
| Average | +0.62% | +2.39% | +0.39% | +72.17% | ||
| Weighted average by Cap. | +0.21% | -0.87% | -9.99% | -16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe467af52368ae.7XYhHj0IZKGWEKSK03vV6ansTGFOfItjIAM5Z1kcLnI.nSZ7XXxmK8ffepa8tC2To9GINTMjKrowZzR_XyB0YUeGJUpMfGMywPd08Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 am | 142.5 | 37 | 597,060 |
| 11:35:29 am | 142.5 | 6 | 597,023 |
| 11:35:29 am | 142.5 | 189 | 597,017 |
| 11:35:29 am | 142.5 | 10,689 | 596,828 |
| 11:35:29 am | 142.5 | 263 | 586,139 |
| 11:35:29 am | 142.5 | 3,200 | 585,876 |
| 11:35:29 am | 142.5 | 2,393 | 582,676 |
| 11:35:29 am | 142.5 | 344 | 580,283 |
| 11:35:29 am | 142.5 | 344 | 579,939 |
| 11:35:29 am | 142.5 | 344 | 579,595 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
