PERRIGO COMPANY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 USD | +2.35% |
|
+3.99% | -0.47% |
| Apr. 25 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
| Apr. 25 | Perrigo Receives Binding Offer to Sell HRA Pharma Rare Diseases Business for Up to $295 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.06 $ | 30.49 $ | 31.23 $ | 31.27 $ | 31.99 $ |
| Volume | 1 415 881 | 1 113 011 | 963 661 | 1 084 163 | 288 357 |
| Change | -2.40% | +1.43% | +2.43% | +0.13% | +2.35% |
| Opening | 30.91 | 30.10 | 30.48 | 31.10 | 31.23 |
| High | 31.05 | 30.67 | 31.29 | 32.12 | 32.03 |
| Low | 30.02 | 30.01 | 30.24 | 30.79 | 31.13 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.44% | ||
| Current month | -2.86% | ||
| 1 month | +0.84% | ||
| 3 months | -5.59% | ||
| 6 months | +7.05% | ||
| Current year | -2.83% | ||
| 1 year | -13.59% | ||
| 3 years | -25.25% | ||
| 5 years | -37.62% | ||
| 10 years | -78.68% |
Volumes
marketsDaily volume
1 084 163
Estimated daily volume
1 084 163
Avg. Volume 20 sessions
1 198 166
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
37 466 650.82
Record volume 1
30 032 040
Record volume 2
29 336 760
Record volume 3
27 518 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 237 583 412
Net sales (USD)
4 655 600 000
Number of employees
9 140
Sales / Employee (USD)
509 365
Free-Float
99.69 %
Free-Float capitalization (USD)
4 224 433 689
Average Daily Capital Traded
0.88%
Highs and lows
1 week
30.01
32.12
1 month
29.7932.46
Current year
25.7734.60
1 year
25.7740.28
3 years
25.7750.90
5 years
25.7763.86
10 years
25.77215.73
Indicators
Moving average 5 days
30.77
Moving average 20 days
31.04
Moving average 50 days
30.53
Moving average 100 days
31.24
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
56.71
RSI 14 days
53.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +4.44% | -2.83% | -13.59% | 4.24B | ||
| +0.97% | +1.21% | +25.58% | +57.79% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.60% | +9.06% | +12.62% | +0.79% | 233B | ||
| -0.66% | +4.43% | +5.24% | -2.55% | 201B | ||
| +0.64% | -0.86% | -9.94% | -19.83% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.35% | +4.02% | +0.69% | -11.82% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.12% | +2.31% | +12.81% | +13.44% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.32% | +2.43% | +2.94% | -3.52% | ||
| Weighted average by Cap. | +0.26% | +2.43% | +7.06% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b19c3b9d5b0570ca81636099ee626.PT_WL0sPSSwiv_aSk6WsRcOcSjUrBDf5t53_8cO0afA.Ul2RYTM3C1xuzJHB1sH5JLLdBVphZkW_hK2yiYTbDqZ3S_tNO0gYc1jxhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.27 | 112,450 | 834,756 |
| 03:59:59 pm | 31.28 | 100 | 722,306 |
| 03:59:59 pm | 31.28 | 100 | 722,206 |
| 03:59:59 pm | 31.28 | 100 | 722,106 |
| 03:59:59 pm | 31.28 | 100 | 722,006 |
| 03:59:58 pm | 31.27 | 222 | 721,906 |
| 03:59:58 pm | 31.27 | 100 | 721,684 |
| 03:59:58 pm | 31.27 | 178 | 721,584 |
| 03:59:58 pm | 31.27 | 506 | 721,406 |
| 03:59:55 pm | 31.27 | 232 | 720,900 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -5.60% | ||
| 2022 | -12.37% | ||
| 2021 | -13.01% | ||
| 2020 | -13.43% | ||
| 2019 | +33.32% | ||
| 2018 | -55.54% | ||
| 2017 | +4.72% | ||
| 2016 | -42.48% | ||
| 2015 | -13.44% | ||
| 2014 | +8.93% | ||
| 2013 | +47.52% | ||
| 2012 | +6.92% | ||
| 2011 | +53.64% | ||
| 2010 | +59.00% | ||
| 2009 | +23.27% | ||
| 2008 | -7.71% | ||
| 2007 | +102.37% | ||
| 2006 | +16.03% | ||
| 2005 | -13.67% | ||
| 2004 | +9.86% | ||
| 2003 | +29.38% | ||
| 2002 | +2.79% | ||
| 2001 | +42.73% | ||
| 2000 | +3.52% | ||
| 1999 | -9.22% | ||
| 1998 | -34.11% | ||
| 1997 | +46.58% | ||
| 1996 | -23.16% | ||
| 1995 | -5.00% | ||
| 1994 | -63.50% | ||
| 1993 | +52.22% | ||
| 1992 | +51.26% | ||
| 1991 | +27.96% |
- Stock Market
- Equities
- PRGO Stock
- Quotes Perrigo Company plc
