PERRIGO COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 USD | +2.14% |
|
+3.70% | -0.75% |
| Apr. 25 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
| Apr. 25 | Perrigo Receives Binding Offer to Sell HRA Pharma Rare Diseases Business for Up to $295 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.49 $ | 31.23 $ | 31.27 $ | 31.94 $ |
| Volume | 1 113 011 | 963 661 | 1 084 163 | 946 309 |
| Change | +1.43% | +2.43% | +0.13% | +2.14% |
| Opening | 30.10 | 30.48 | 31.10 | 31.23 |
| High | 30.67 | 31.29 | 32.12 | 32.29 |
| Low | 30.01 | 30.24 | 30.79 | 31.13 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.70% | ||
| Current month | -0.78% | ||
| 1 month | +3.70% | ||
| 3 months | -4.49% | ||
| 6 months | +11.83% | ||
| Current year | -0.75% | ||
| 1 year | -11.38% | ||
| 3 years | -24.79% | ||
| 5 years | -37.34% | ||
| 10 years | -78.23% |
Volumes
marketsDaily volume
946 309
Estimated daily volume
946 309
Avg. Volume 20 sessions
1 137 020
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
36 316 418.80
Record volume 1
30 032 040
Record volume 2
29 336 760
Record volume 3
27 518 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 328 379 091
Net sales (USD)
4 655 600 000
Number of employees
9 140
Sales / Employee (USD)
509 365
Free-Float
99.69 %
Free-Float capitalization (USD)
4 314 947 618
Average Daily Capital Traded
0.84%
Highs and lows
1 week
30.01
32.29
1 month
29.7932.46
Current year
25.7734.60
1 year
25.7740.28
3 years
25.7750.90
5 years
25.7763.86
10 years
25.77215.73
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.03
Moving average 50 days
30.52
Moving average 100 days
31.25
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
57.16
RSI 14 days
54.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.70% | -0.75% | -11.38% | 4.33B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.42% | +1.10% | +2.89% | +3.54% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.28% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ff0d50.5wCTRExCL4E5ihVUMvQ0i7-gkOoWhi7bb1FZJeYCCq8.jmLYIHUsYft70iNhVYVS38aZ38dA1XrrDB8UQYAwfNyiTOMxHSwC5UjZZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.94 | 137,382 | 728,367 |
| 03:59:59 pm | 31.93 | 100 | 590,985 |
| 03:59:59 pm | 31.93 | 700 | 590,885 |
| 03:59:59 pm | 31.94 | 100 | 590,185 |
| 03:59:59 pm | 31.94 | 200 | 590,085 |
| 03:59:58 pm | 31.94 | 100 | 589,885 |
| 03:59:58 pm | 31.93 | 800 | 589,785 |
| 03:59:58 pm | 31.93 | 146 | 588,985 |
| 03:59:58 pm | 31.93 | 104 | 588,839 |
| 03:59:58 pm | 31.93 | 144 | 588,735 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -5.60% | ||
| 2022 | -12.37% | ||
| 2021 | -13.01% | ||
| 2020 | -13.43% | ||
| 2019 | +33.32% | ||
| 2018 | -55.54% | ||
| 2017 | +4.72% | ||
| 2016 | -42.48% | ||
| 2015 | -13.44% | ||
| 2014 | +8.93% | ||
| 2013 | +47.52% | ||
| 2012 | +6.92% | ||
| 2011 | +53.64% | ||
| 2010 | +59.00% | ||
| 2009 | +23.27% | ||
| 2008 | -7.71% | ||
| 2007 | +102.37% | ||
| 2006 | +16.03% | ||
| 2005 | -13.67% | ||
| 2004 | +9.86% | ||
| 2003 | +29.38% | ||
| 2002 | +2.79% | ||
| 2001 | +42.73% | ||
| 2000 | +3.52% | ||
| 1999 | -9.22% | ||
| 1998 | -34.11% | ||
| 1997 | +46.58% | ||
| 1996 | -23.16% | ||
| 1995 | -5.00% | ||
| 1994 | -63.50% | ||
| 1993 | +52.22% | ||
| 1992 | +51.26% | ||
| 1991 | +27.96% |
- Stock Market
- Equities
- PRGO Stock
- Quotes Perrigo Company plc
