PERSIMMON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 GBX | +2.79% |
|
+2.49% | -5.11% |
| Apr. 25 | Persimmon quarterly home completions fall but expects full-year growth | AN |
| Apr. 25 | Persimmon's Q1 Home Completions Decline; Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1317.5 p | 1334.5 p | 1292 p | 1282.5 p | 1,320 p |
| Volume | 2 059 491 | 1 314 448 | 1 011 677 | 1 556 793 | 87 709 |
| Change | +2.45% | +1.29% | -3.18% | -0.74% | +2.79% |
| Opening | 1,302.00 | 1,325.50 | 1,342.50 | 1,291.50 | 1,296 |
| High | 1,340.25 | 1,336.00 | 1,345.00 | 1,323.00 | 1,321 |
| Low | 1,302.00 | 1,298.75 | 1,292.00 | 1,274.00 | 1,296 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.49% | ||
| Current month | +0.15% | ||
| 1 month | +1.35% | ||
| 3 months | -10.49% | ||
| 6 months | +34.76% | ||
| Current year | -5.11% | ||
| 1 year | +1.66% | ||
| 3 years | -58.19% | ||
| 5 years | -41.94% | ||
| 10 years | +1.54% |
Volumes
marketsDaily volume
87 709
Estimated daily volume
690 302
Avg. Volume 20 sessions
974 762
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1 284 980 006.50
Avg. Volume 20 sessions USD
1 284 980 006.50
Record volume 1
19 674 770
Record volume 2
18 520 290
Record volume 3
18 335 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 090 119 501
Capitalization (USD)
5 119 847 987
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 471 380 832
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
719 457
Free-Float
96.54 %
Free-Float capitalization (GBX)
3 950 880 989
Free-Float capitalization (USD)
4 945 554 787
Average Daily Capital Traded
31.42%
Highs and lows
1 week
1 274.00
1 345.00
1 month
1 256.001 345.00
Current year
1 256.001 501.00
1 year
925.001 501.00
3 years
925.003 272.00
5 years
925.003 328.00
10 years
925.003 328.00
Indicators
Moving average 5 days
1 302.50
Moving average 20 days
1 288.18
Moving average 50 days
1 331.57
Moving average 100 days
1 361.87
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
48.82
RSI 14 days
47.70
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +2.49% | -5.11% | +1.66% | 5.12B | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +0.86% | +3.57% | +0.34% | +7.01% | 6.15B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97B | ||
| +1.31% | +1.81% | -9.47% | +5.99% | 5.81B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +1.77% | +3.26% | -18.97% | -7.90% | 5.44B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88B | ||
| +1.84% | +3.41% | +25.56% | +48.07% | 4.85B | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.35B | ||
| Average | +0.30% | +2.22% | +3.52% | +30.54% | ||
| Weighted average by Cap. | -0.27% | +1.82% | +2.70% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AOHV7N7ZI0D3IZB3IBrwPJcEcUD1foFVYAQqOPZ6nos.ZLCPm7K2cCizF9snaV-3dM1MNDS6CvMFMWIeVqAe0P9Uh7vYuaxUKr528w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:45 am | 1,320 | 76 | 87,709 |
| 04:04:45 am | 1,320 | 108 | 87,633 |
| 04:04:40 am | 1,320 | 106 | 87,525 |
| 04:04:40 am | 1,320 | 254 | 87,419 |
| 04:04:40 am | 1,321 | 46 | 87,165 |
| 04:04:40 am | 1,321 | 132 | 87,119 |
| 04:04:38 am | 1,320 | 229 | 86,987 |
| 04:04:33 am | 1,320 | 19 | 86,758 |
| 04:04:32 am | 1,320 | 3,469 | 86,739 |
| 04:04:32 am | 1,320 | 2,923 | 83,270 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +14.13% | ||
| 2022 | -57.39% | ||
| 2021 | +3.22% | ||
| 2020 | +2.67% | ||
| 2019 | +39.64% | ||
| 2018 | -29.51% | ||
| 2017 | +54.17% | ||
| 2016 | -12.38% | ||
| 2015 | +28.45% | ||
| 2014 | +27.36% | ||
| 2013 | +54.88% | ||
| 2012 | +70.21% | ||
| 2011 | +12.76% | ||
| 2010 | -11.22% | ||
| 2009 | +104.35% | ||
| 2008 | -71.28% | ||
| 2007 | -47.58% | ||
| 2006 | +21.30% | ||
| 2005 | +82.05% | ||
| 2004 | +28.68% | ||
| 2003 | +26.06% | ||
| 2002 | +10.72% | ||
| 2001 | +57.68% | ||
| 2000 | +1.77% | ||
| 1999 | +46.19% | ||
| 1998 | -13.00% | ||
| 1997 | -12.12% | ||
| 1996 | +5.15% | ||
| 1995 | +0.99% | ||
| 1994 | -35.26% | ||
| 1993 | +41.18% | ||
| 1992 | -4.74% |
- Stock Market
- Equities
- PSN Stock
- Quotes Persimmon Plc
