Market Closed -
London S.E.
11:35:11 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,318
GBX
|
+2.77%
|
|
+2.49%
|
-5.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1334.5 p
|
1292 p
|
1282.5 p
|
1318 p
|
Volume |
1 314 448 |
1 011 677 |
1 556 793 |
1 387 612 |
Change |
+1.29%
|
-3.18%
|
-0.74%
|
+2.77%
|
Opening |
1,325.50 |
1,342.50 |
1,291.50 |
1,296.00 |
High |
1,336.00 |
1,345.00 |
1,323.00 |
1,324.50 |
Low |
1,298.75 |
1,292.00 |
1,274.00 |
1,296.00 |
Estimated daily volume
1 151 504
Avg. Volume 20 sessions
1 004 409
Avg. Volume 20 sessions GBX
1 323 811 062.00
Avg. Volume 20 sessions USD
1 323 811 062.00
Record volume 1
19 674 770
Record volume 2
18 520 290
Record volume 3
18 335 800
Capital turnover ratio
0.00
Capitalization (GBX)
4 198 953 137
Capitalization (USD)
5 245 248 280
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 464 225 976
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
717 974
Free-Float capitalization (GBX)
4 056 637 564
Free-Float capitalization (USD)
5 067 470 512
Average Daily Capital Traded
31.53%
Moving average 5 days
1 308.90
Moving average 20 days
1 287.28
Moving average 50 days
1 329.99
Moving average 100 days
1 362.28
Price spread / (MMA5) -0.69% Price spread / (MMA20) -2.33% Price spread / (MMA50) +0.91% Price spread / (MMA100) +3.36% 73fe3b34385adda3c01e.k8EWgVc36vazZdUK20sPPpDjHuqzNhOoGFplQ49aYwE.9OxYswVQhpf7J6dPjxFOSsiHW93nA2X_bA5SK8EzNUnDgkzRJhqEscBTmA Date | Price | Volume | Daily volume |
---|
11:29:55 am |
1,318
|
12 |
826,656 |
11:29:55 am |
1,318
|
11 |
826,644 |
11:29:55 am |
1,318
|
22 |
826,633 |
11:29:45 am |
1,320
|
22 |
826,611 |
11:29:45 am |
1,320
|
70 |
826,589 |
11:29:42 am |
1,320
|
115 |
826,519 |
11:29:38 am |
1,320
|
115 |
826,404 |
11:29:33 am |
1,320
|
36 |
826,289 |
11:29:33 am |
1,320
|
79 |
826,253 |
More charts
|