Quotes Phillips 66

Equities

PSX

US7185461040

Oil & Gas Refining and Marketing

Market Closed - Nyse Other stock markets 04:00:02 2024-04-25 pm EDT			5-day change	1st Jan Change
157.2 ^USD	-0.35%		+2.56%	+18.10%

Apr. 24	US refiners' profits to fall from last year but margins remain strong	RE
Apr. 23	Goldman Sachs Adjusts Phillips 66's Price Target to $166 From $174, Keeps Buy Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Phillips 66(PSX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	157.05 $	158.84 $	157.79 $	157.24 $
Volume	1 625 543	1 756 428	1 944 972	2 617 045
Change	+1.51%	+1.14%	-0.66%	-0.35%
Opening	154.43	156.21	157.96	157.56
High	158.33	159.25	158.38	158.11
Low	153.09	154.88	156.29	155.62

Performance

1 day	-0.35%
1 week	+2.56%
Current month	-3.73%
1 month	+0.50%
3 months	+14.23%
6 months	+41.99%
Current year	+18.10%
1 year	+58.32%
3 years	+105.57%
5 years	+65.13%
10 years	+90.39%

Volumes

markets

Daily volume

2 617 534

Estimated daily volume

2 617 534

Avg. Volume 20 sessions

2 105 602

Daily volume ratio

1.24

Avg. Volume 20 sessions USD

331 084 858.48

Record volume 1

16 579 770

Record volume 2

14 918 000

Record volume 3

14 602 520

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

67 025 391 154

Net sales (USD)

149 890 000 000

Number of employees

14 000

Sales / Employee (USD)

10 706 429

Free-Float

65.17 %

Free-Float capitalization (USD)

66 757 410 243

Average Daily Capital Traded

0.49%

Highs and lows

1 week

153.09

159.25

1 month

152.72

174.08

Current year

126.63

174.08

1 year

89.74

174.08

3 years

63.19

174.08

5 years

40.04

174.08

10 years

40.04

174.08

Indicators

Moving average 5 days

157.13

Moving average 20 days

162.70

Moving average 50 days

154.84

Moving average 100 days

144.83

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+3.47%

Price spread / (MMA50)

-1.53%

Price spread / (MMA100)

-7.89%

STIM

RSI 9 days

44.19

RSI 14 days

47.85

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PHILLIPS 66	-0.35%	+2.56%	+18.10%	+58.32%	67.03B
	RELIANCE INDUSTRIES LTD	+0.68%	-0.30%	+12.96%	+22.89%	221B
	BP PLC	+0.13%	+2.71%	+12.90%	-0.57%	108B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+1.89%	+4.52%	+18.83%	-6.18%	102B
	MARATHON PETROLEUM CORPORATION	+0.19%	+2.30%	+34.48%	+62.01%	71.76B
	VALERO ENERGY CORPORATION	+0.08%	+2.86%	+28.56%	+41.82%	55.02B
	IMPERIAL OIL LIMITED	+0.46%	+3.02%	+28.99%	+38.12%	37.84B
	INDIAN OIL CORPORATION LIMITED	+0.86%	+0.71%	+31.07%	+116.95%	27.89B
	FORMOSA PETROCHEMICAL CORPORATION	-1.23%	+2.42%	-10.78%	-15.49%	21.26B
	NESTE OYJ	-13.00%	-12.83%	-30.18%	-48.77%	21.22B
	REPSOL S.A.	-0.03%	-0.27%	+11.56%	+10.33%	19.52B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.69%	+2.34%	+33.90%	+73.64%	15.45B
	ENEOS HOLDINGS, INC.	+0.68%	-1.65%	+26.37%	+48.91%	13.84B
	WESTERN MIDSTREAM PARTNERS, LP	-0.17%	+3.55%	+22.62%	+34.74%	13.67B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+0.58%	0.00%	-5.95%	-20.18%	11.78B
	YPF SOCIEDAD ANÓNIMA	+2.53%	+5.93%	+31.82%	+307.24%	9.67B
Average	-0.31%	+1.68%	+16.58%	+45.24%
Weighted average by Cap.	+0.19%	+1.45%	+17.37%	+28.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

45b1320.5rKkHf6T2Eg3NNwNh6PIt_pD8nHQt5aK8uZyOcN6Tx4.gdPxQqzH6REOcYll2Mik860TtjiB-u7EoYUfDrIOOiyl3ZBSk-KuL29fkQ

Date	Price	Volume	Daily volume
04:00:02 pm	157.2	510,820	1,840,772
04:00:00 pm	157.2	2,625	1,329,952
03:59:59 pm	157.2	6,300	1,327,327
03:59:59 pm	157.2	100	1,321,027
03:59:59 pm	157.2	100	1,320,927
03:59:59 pm	157.2	100	1,320,827
03:59:59 pm	157.2	100	1,320,727
03:59:59 pm	157.2	100	1,320,627
03:59:59 pm	157.3	100	1,320,527
03:59:59 pm	157.3	100	1,320,427