Quotes Phillips 66

Equities

PSX

US7185461040

Oil & Gas Refining and Marketing

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
156.8 USD -1.43% Intraday chart for Phillips 66 +4.86% +17.74%

Quotes 5-day view

Delayed Quote Nyse
Phillips 66(PSX) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 154.47 $ 154.38 $ 159.03 $ 156.76 $
Volume 4 028 633 3 637 336 11 725 959 3 470 618
Change +2.73% -0.06% +3.01% -1.43%
Opening 152.07 155.84 154.22 159.41
High 155.43 156.85 159.74 159.60
Low 152.00 153.45 154.22 156.31

Performance

1 day-1.43%
1 week+4.86%
Current month+10.00%
1 month+9.00%
3 months+19.39%
6 months+28.02%
Current year+17.74%
1 year+65.50%
3 years+92.65%
5 years+58.79%
10 years+95.10%

Volumes

markets
Daily volume
3 470 618
Estimated daily volume
3 470 618
Avg. Volume 20 sessions
3 508 806
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
550 040 428.56
Record volume 1
16 579 770
Record volume 2
14 918 000
Record volume 3
14 602 520
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
68 036 918 943
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.34 %
Free-Float capitalization (USD)
67 772 227 245
Average Daily Capital Traded
0.81%

Highs and lows

1 week
152.00
Extreme 152
159.74
1 month
140.49
Extreme 140.485
159.74
Current year
126.63
Extreme 126.63
159.74
1 year
89.74
Extreme 89.74
159.74
3 years
63.19
Extreme 63.19
159.74
5 years
40.04
Extreme 40.04
159.74
10 years
40.04
Extreme 40.04
159.74

Indicators

Moving average 5 days
155.00
Moving average 20 days
147.36
Moving average 50 days
141.89
Moving average 100 days
132.47
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
83.80
RSI 14 days
76.94

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.43%+4.86%+17.74%+65.50% 68.04B
+0.93%+3.01%+12.32%+12.48% 442B
-1.19%-3.59%+10.06%+29.24% 217B
+1.10%+2.69%+11.98%-2.14% 96.01B
-0.19%+6.65%+30.41%+56.46% 69.85B
+1.58%+10.46%+27.92%+31.59% 54.43B
+0.22%+3.63%+21.30%+48.73% 36.18B
-3.17%-9.92%+19.95%+93.24% 26.75B
-0.84%-0.70%-12.52%-13.59% 21.44B
+0.48%-1.15%-22.69%-41.18% 20.73B
+1.43%+4.99%+13.31%+13.01% 19.91B
-3.41%-10.06%+24.83%+56.42% 15.35B
+1.51%+9.56%+28.46%+58.78% 14.34B
-0.35%+1.24%+17.60%+35.95% 13.14B
+0.82%+3.09%-0.81%-12.83% 12.39B
-2.50%+3.72%+2.67%+17.21% 9.32B
Average-0.31%+1.66%+12.66%+28.06%
Weighted average by Cap.+0.12%+1.89%+13.63%+24.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4118201fc205608304.Ee7Uv_VP0w-I6s51Mp-idd1LHIPms-5JRbXZ6UBpCFg.Rq-L2MYcikfwk7Q0avz0Rr8TUO-3x4EbL4WXvywtQAJ2w-bYnHu-ROy89g
DatePriceVolumeDaily volume
04:00:02 pm 156.8 1,160,057 -
03:59:59 pm 156.8 2,160 1,548,789
03:59:59 pm 156.8 100 1,546,629
03:59:59 pm 156.8 178 1,546,529
03:59:59 pm 156.8 164 1,546,351
03:59:59 pm 156.8 200 1,546,187
03:59:58 pm 156.8 1,166 1,545,987
03:59:58 pm 156.8 180 1,544,821
03:59:57 pm 156.8 133 1,544,641
Chart Phillips 66
More charts

Monthly variations

Annual change

2024+17.74%
2023+27.92%
2022+43.64%
2021+3.60%
2020-37.22%
2019+29.32%
2018-14.83%
2017+17.06%
2016+5.64%
2015+14.09%
2014-7.04%
2013+45.25%
2012+56.18%