Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
156.8 USD | -1.43% | +4.86% | +17.74% |
Mar. 15 | BofA Securities Raises Phillips 66 Price Target to $180 From $150, Maintains Neutral Rating | MT |
Mar. 14 | Energy Up on Inflation Bets -- Energy Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 154.47 $ | 154.38 $ | 159.03 $ | 156.76 $ |
Volume | 4 028 633 | 3 637 336 | 11 725 959 | 3 470 618 |
Change | +2.73% | -0.06% | +3.01% | -1.43% |
Opening | 152.07 | 155.84 | 154.22 | 159.41 |
High | 155.43 | 156.85 | 159.74 | 159.60 |
Low | 152.00 | 153.45 | 154.22 | 156.31 |
Performance
1 day | -1.43% | ||
1 week | +4.86% | ||
Current month | +10.00% | ||
1 month | +9.00% | ||
3 months | +19.39% | ||
6 months | +28.02% | ||
Current year | +17.74% | ||
1 year | +65.50% | ||
3 years | +92.65% | ||
5 years | +58.79% | ||
10 years | +95.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | +4.86% | +17.74% | +65.50% | 68.04B | ||
+0.93% | +3.01% | +12.32% | +12.48% | 442B | ||
-1.19% | -3.59% | +10.06% | +29.24% | 217B | ||
+1.10% | +2.69% | +11.98% | -2.14% | 96.01B | ||
-0.19% | +6.65% | +30.41% | +56.46% | 69.85B | ||
+1.58% | +10.46% | +27.92% | +31.59% | 54.43B | ||
+0.22% | +3.63% | +21.30% | +48.73% | 36.18B | ||
-3.17% | -9.92% | +19.95% | +93.24% | 26.75B | ||
-0.84% | -0.70% | -12.52% | -13.59% | 21.44B | ||
+0.48% | -1.15% | -22.69% | -41.18% | 20.73B | ||
+1.43% | +4.99% | +13.31% | +13.01% | 19.91B | ||
-3.41% | -10.06% | +24.83% | +56.42% | 15.35B | ||
+1.51% | +9.56% | +28.46% | +58.78% | 14.34B | ||
-0.35% | +1.24% | +17.60% | +35.95% | 13.14B | ||
+0.82% | +3.09% | -0.81% | -12.83% | 12.39B | ||
-2.50% | +3.72% | +2.67% | +17.21% | 9.32B | ||
Average | -0.31% | +1.66% | +12.66% | +28.06% | ||
Weighted average by Cap. | +0.12% | +1.89% | +13.63% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 156.8 | 1,160,057 | - |
03:59:59 pm | 156.8 | 2,160 | 1,548,789 |
03:59:59 pm | 156.8 | 100 | 1,546,629 |
03:59:59 pm | 156.8 | 178 | 1,546,529 |
03:59:59 pm | 156.8 | 164 | 1,546,351 |
03:59:59 pm | 156.8 | 200 | 1,546,187 |
03:59:58 pm | 156.8 | 1,166 | 1,545,987 |
03:59:58 pm | 156.8 | 180 | 1,544,821 |
03:59:57 pm | 156.8 | 133 | 1,544,641 |
Monthly variations
Annual change
2024 | +17.74% | ||
2023 | +27.92% | ||
2022 | +43.64% | ||
2021 | +3.60% | ||
2020 | -37.22% | ||
2019 | +29.32% | ||
2018 | -14.83% | ||
2017 | +17.06% | ||
2016 | +5.64% | ||
2015 | +14.09% | ||
2014 | -7.04% | ||
2013 | +45.25% | ||
2012 | +56.18% |
- Stock
- Equities
- Stock Phillips 66 - Nyse
- Quotes Phillips 66