Quotes Phillips 66

Equities

PSX

US7185461040

Oil & Gas Refining and Marketing

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
151.4 ^USD	-3.71%		-2.13%	+13.72%

Apr. 26	Energy Drops After Mixed Earnings -- Energy Roundup	DJ
Apr. 26	Sector Update: Energy Stocks Decline in Friday Afternoon Trading	MT

Quotes 5-day view

Delayed Quote Nyse

Phillips 66(PSX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	158.84 $	157.79 $	157.24 $	151.41 $
Volume	1 756 428	1 944 972	2 617 534	4 206 800
Change	+1.14%	-0.66%	-0.35%	-3.71%
Opening	156.21	157.96	157.56	152.50
High	159.25	158.38	158.11	155.84
Low	154.88	156.29	155.62	149.55

Performance

1 day	-3.71%
1 week	-2.13%
Current month	-7.30%
1 month	-4.75%
3 months	+7.98%
6 months	+36.49%
Current year	+13.72%
1 year	+54.91%
3 years	+93.87%
5 years	+59.51%
10 years	+83.33%

Volumes

markets

Daily volume

4 206 800

Estimated daily volume

4 206 800

Avg. Volume 20 sessions

2 094 698

Daily volume ratio

2.01

Avg. Volume 20 sessions USD

317 158 224.18

Record volume 1

16 579 770

Record volume 2

14 918 000

Record volume 3

14 602 520

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

64 197 840 000

Net sales (USD)

149 890 000 000

Number of employees

14 000

Sales / Employee (USD)

10 706 429

Free-Float

65.25 %

Free-Float capitalization (USD)

64 058 175 328

Average Daily Capital Traded

0.49%

Highs and lows

1 week

149.55

159.25

1 month

149.55

174.08

Current year

126.63

174.08

1 year

89.74

174.08

3 years

63.19

174.08

5 years

40.04

174.08

10 years

40.04

174.08

Indicators

Moving average 5 days

156.47

Moving average 20 days

162.61

Moving average 50 days

155.08

Moving average 100 days

145.05

Price spread / (MMA5)

+3.34%

Price spread / (MMA20)

+7.40%

Price spread / (MMA50)

+2.43%

Price spread / (MMA100)

-4.20%

STIM

RSI 9 days

42.64

RSI 14 days

46.80

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PHILLIPS 66	-3.71%	-2.13%	+13.72%	+54.91%	64.2B
	RELIANCE INDUSTRIES LTD	-0.51%	-1.20%	+12.39%	+22.21%	221B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+0.63%	+3.23%	+17.36%	-6.07%	103B
	MARATHON PETROLEUM CORPORATION	-0.56%	+1.02%	+33.72%	+63.38%	71.49B
	VALERO ENERGY CORPORATION	-0.80%	+1.17%	+27.54%	+44.63%	54.22B
	IMPERIAL OIL LIMITED	-0.82%	+0.97%	+27.93%	+38.94%	37.8B
	INDIAN OIL CORPORATION LIMITED	+0.79%	+2.94%	+32.11%	+113.24%	28.33B
	FORMOSA PETROCHEMICAL CORPORATION	-1.11%	+2.74%	-11.77%	-17.69%	20.79B
	REPSOL S.A.	-1.90%	-1.51%	+9.44%	+11.73%	19.12B
	NESTE OYJ	-1.47%	-13.84%	-31.20%	-48.92%	18.17B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.00%	+4.04%	+35.24%	+71.36%	15.85B
	WESTERN MIDSTREAM PARTNERS, LP	-0.03%	+1.38%	+22.59%	+31.83%	13.65B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+49.31%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	0.00%	0.00%	-5.95%	-19.63%	11.84B
	YPF SOCIEDAD ANÓNIMA	+4.36%	+12.16%	+37.56%	+348.93%	10.32B
	EMPRESAS COPEC S.A.	+1.78%	-2.80%	+5.91%	+20.16%	9.3B
Average	-0.07%	-0.42%	+15.85%	+48.64%
Weighted average by Cap.	-0.52%	-0.09%	+17.19%	+33.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cfd489ee621179471fb3598e20.WWjXIjiQRcjl2PGc_PBr2yLirCpNPMW04fC52jioIiA.ASeOemLPFf6psZfStrQFj0i2mVJ9cITTtobKrmr9akdgJ5gaD9ccrqm1mg

Date	Price	Volume	Daily volume
04:00:02 pm	151.4	380,950	2,925,230
03:59:59 pm	151.5	100	2,544,280
03:59:59 pm	151.5	417	2,544,180
03:59:59 pm	151.5	1,833	2,543,763
03:59:59 pm	151.5	3,300	2,541,930
03:59:59 pm	151.5	700	2,538,630
03:59:59 pm	151.5	100	2,537,930
03:59:59 pm	151.5	100	2,537,830
03:59:59 pm	151.5	100	2,537,730
03:59:59 pm	151.4	2,600	2,537,630