PHSC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 GBX | +2.73% |
|
+2.73% | +5.12% |
| Mar. 19 | PHSC shares rise on GBP200,000 buyback plan | AN |
| Mar. 19 | Britain's PHSC Launches Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22 p | 22 p | 22 p | 22 p | 22.6 p |
| Volume | 0 | 0 | 0 | 6 525 | 25 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.73% |
| Opening | 22.00 | 22.00 | 22.00 | 22.00 | 22 |
| High | 22.00 | 22.00 | 22.00 | 22.59 | 22.6 |
| Low | 22.00 | 22.00 | 22.00 | 22.59 | 22.6 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.73% | ||
| Current month | -13.08% | ||
| 1 month | -13.08% | ||
| 3 months | +7.62% | ||
| 6 months | +22.16% | ||
| Current year | +5.12% | ||
| 1 year | +45.81% | ||
| 3 years | +61.43% | ||
| 5 years | +126.00% | ||
| 10 years | -22.07% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
35 312
Avg. Volume 20 sessions
6 953
Daily volume ratio
5.08
Avg. Volume 20 sessions GBX
157 137.80
Avg. Volume 20 sessions USD
157 137.80
Record volume 1
1 692 967
Record volume 2
1 305 742
Record volume 3
1 139 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 259 406
Capitalization (USD)
2 825 997
Net sales (GBP)
3 437 624
Net sales (USD)
4 299 677
Number of employees
34
Sales / Employee (GBP)
101 107
Sales / Employee (USD)
126 461
Free-Float
47.47 %
Free-Float capitalization (GBX)
1 072 480
Free-Float capitalization (USD)
1 341 426
Average Daily Capital Traded
6.95%
Highs and lows
1 week
22.00
22.60
1 month
21.5427.00
Current year
19.0027.00
1 year
11.5527.00
3 years
11.5528.00
5 years
7.0028.00
10 years
7.0035.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
23.13
Moving average 50 days
22.52
Moving average 100 days
22.14
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
23.47
RSI 14 days
34.28
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.73% | +5.12% | +45.81% | 2.83M | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.2B | ||
| -0.66% | +2.14% | +5.19% | +29.64% | 2.64B | ||
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| +1.50% | +4.09% | -7.34% | -8.50% | 1.11B | ||
| -1.49% | -2.77% | +26.29% | +21.40% | 870M | ||
| +1.59% | +2.87% | -7.64% | -7.72% | 711M | ||
| -2.02% | -2.63% | -3.91% | +18.78% | 604M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 546M | ||
| -0.51% | +1.12% | -24.56% | -13.26% | 500M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 485M | ||
| -1.67% | -4.84% | -19.91% | -15.31% | 431M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 429M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.11% | -0.56% | -7.66% | -21.18% | 350M | ||
| -0.31% | -1.55% | -12.73% | +6.84% | 346M | ||
| Average | +0.12% | -0.87% | -5.47% | +5.38% | ||
| Weighted average by Cap. | +0.42% | -1.25% | -7.12% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f32c3d183e8ac.LSfA6_wC6vy5L6OBTuEo6TXcY4XynwXPJsFhzK6U-Ew.TF-J37BNobOMepX1IpNtqnGECcTBrVb7cLYluOXfwQthVPehyjvbq_ZF1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Equities
- PHSC Stock
- Quotes PHSC plc
