Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22 GBX | 0.00% | 0.00% | +2.33% |
Mar. 19 | PHSC shares rise on GBP200,000 buyback plan | AN |
Mar. 19 | Britain's PHSC Launches Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 22 p | 22 p | 22 p | 22 p | 22 p |
Volume | 0 | 0 | 6 525 | 25 005 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 22.00 | 22.00 | 22.00 | 22.00 | 22 |
High | 22.00 | 22.00 | 22.59 | 22.98 | 22 |
Low | 22.00 | 22.00 | 22.59 | 22.60 | 22 |
Performance
Current month | -15.38% | ||
1 month | -4.35% | ||
3 months | +4.76% | ||
6 months | +18.92% | ||
Current year | +2.33% | ||
1 year | +41.94% | ||
3 years | +57.14% | ||
5 years | +120.00% | ||
10 years | -24.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.33% | +41.94% | 2.82M | ||
+1.05% | +0.85% | +7.22% | +20.06% | 7.41B | ||
+2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
+1.71% | +3.11% | +7.54% | +22.57% | 2.66B | ||
+0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
+2.24% | +1.93% | -7.29% | -5.64% | 1.08B | ||
+0.94% | -1.91% | +32.92% | +22.70% | 907M | ||
+1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
+0.82% | -1.64% | -2.81% | +18.98% | 606M | ||
-0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
+2.73% | +8.22% | -20.17% | -2.72% | 515M | ||
+2.58% | +2.58% | -12.15% | -12.15% | 484M | ||
0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
-3.41% | -8.60% | -23.08% | -16.26% | 420M | ||
-.--% | -.--% | - | - | 369M | ||
+0.22% | -2.39% | -8.37% | -24.16% | 347M | ||
Average | +0.77% | +0.94% | -3.47% | +5.45% | ||
Weighted average by Cap. | +1.24% | +1.11% | -1.28% | +5.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.33% | ||
2023 | +30.30% | ||
2022 | -8.33% | ||
2021 | +28.57% | ||
2020 | -6.67% | ||
2019 | +36.36% | ||
2018 | -15.38% | ||
2017 | -21.21% | ||
2016 | -26.67% | ||
2015 | -21.05% | ||
2014 | -12.31% | ||
2013 | +38.30% | ||
2012 | +42.42% | ||
2011 | +10.00% | ||
2010 | -23.08% | ||
2009 | -20.41% | ||
2008 | -53.33% | ||
2007 | -0.94% | ||
2006 | -19.70% | ||
2005 | +36.08% | ||
2004 | +16.87% | ||
2003 | +2.47% |
- Stock Market
- Equities
- PHSC Stock
- Quotes PHSC plc