Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.76 USD | -0.33% | -0.03% | +29.28% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 35.72 $ | 36 $ | 35.88 $ | 35.76 $ |
Volume | 494 093 | 411 970 | 547 455 | 318 860 |
Change | -0.75% | +0.78% | -0.33% | -0.33% |
Opening | 35.94 | 35.72 | 35.84 | 35.86 |
High | 36.18 | 36.12 | 35.91 | 36.06 |
Low | 35.68 | 35.63 | 35.29 | 35.65 |
Performance
1 day | -0.33% | ||
1 week | -0.64% | ||
Current month | +4.20% | ||
1 month | +3.38% | ||
3 months | +28.86% | ||
6 months | +45.72% | ||
Current year | +29.28% | ||
1 year | +62.03% | ||
3 years | +46.14% | ||
5 years | +32.99% | ||
10 years | +66.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -0.64% | +29.28% | +62.03% | 8.5B | ||
-0.43% | +0.03% | +12.80% | -1.06% | 21.7B | ||
+0.14% | +0.51% | +10.00% | -12.60% | 19.32B | ||
-1.46% | -2.17% | +1.09% | +3.41% | 13.1B | ||
+0.52% | +7.76% | +15.67% | +31.01% | 10.48B | ||
+3.57% | +3.57% | -8.03% | +37.93% | 9.48B | ||
+1.69% | +2.35% | +26.36% | +195.26% | 5.61B | ||
+0.34% | +6.43% | +6.43% | +31.28% | 2.79B | ||
+2.32% | +2.36% | -3.76% | -11.35% | 2.13B | ||
+0.37% | -0.19% | +6.10% | -3.92% | 1.85B | ||
+0.85% | +1.92% | +2.21% | +20.33% | 1.8B | ||
+0.41% | -0.31% | +0.72% | +58.09% | 1.74B | ||
+0.49% | +1.24% | +6.10% | +10.99% | 1.48B | ||
+0.31% | -2.97% | -10.80% | -28.44% | 1.09B | ||
+0.14% | -3.61% | -14.32% | -17.08% | 1.03B | ||
+0.48% | 0.00% | +8.74% | +15.34% | 940M | ||
Average | +0.59% | +1.10% | +5.54% | +24.45% | ||
Weighted average by Cap. | +0.30% | +1.86% | +9.58% | +21.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 35.76 | 63,377 | 194,718 |
03:59:57 pm | 35.76 | 173 | 131,341 |
03:59:57 pm | 35.76 | 100 | 131,168 |
03:59:57 pm | 35.76 | 100 | 131,068 |
03:59:57 pm | 35.76 | 100 | 130,968 |
03:59:55 pm | 35.77 | 100 | 130,868 |
03:59:54 pm | 35.78 | 349 | 130,768 |
03:59:54 pm | 35.77 | 100 | 130,419 |
03:59:54 pm | 35.78 | 100 | 130,319 |
03:59:54 pm | 35.78 | 100 | 130,219 |
Monthly variations
Annual change
2024 | +29.72% | ||
2023 | +16.56% | ||
2022 | -15.85% | ||
2021 | +43.80% | ||
2020 | -40.06% | ||
2019 | +110.93% | ||
2018 | -50.06% | ||
2017 | +63.56% | ||
2016 | -14.03% | ||
2015 | -32.63% | ||
2014 | +101.78% | ||
2013 | +124.45% | ||
2012 | +25.69% | ||
2011 | -18.76% | ||
2010 | -20.34% | ||
2009 | -0.34% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pilgrim's Pride Corporation