PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.06 CNY | +1.13% |
|
+3.43% | +1.89% |
| Apr. 24 | Hong Kong Stocks Surge on Upbeat China Outlook | MT |
| Apr. 24 | Nomura Adjusts Ping An Insurance’s Price Target to HK$54.41 From HK$54.12, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 39.42 ¥ | 39.83 ¥ | 39.89 ¥ | 40.6 ¥ | 41.06 ¥ |
| Volume | 36 839 490 | 39 122 780 | 34 265 310 | 54 996 430 | 58 217 790 |
| Change | -0.71% | +1.04% | +0.15% | +1.78% | +1.13% |
| Opening | 39.47 | 39.49 | 39.82 | 40.39 | 40.52 |
| High | 39.78 | 40.09 | 40.10 | 40.70 | 41.28 |
| Low | 39.20 | 39.49 | 39.61 | 40.11 | 40.30 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.43% | ||
| Current month | +0.61% | ||
| 1 month | +1.53% | ||
| 3 months | -0.22% | ||
| 6 months | -9.78% | ||
| Current year | +1.89% | ||
| 1 year | -10.91% | ||
| 3 years | -44.71% | ||
| 5 years | -50.77% | ||
| 10 years | +110.51% |
Volumes
marketsDaily volume
58 217 790
Avg. Volume 20 sessions
55 310 802
Avg. Volume 20 sessions CNY
2 271 061 530.12
Avg. Volume 20 sessions USD
313 401 949.03
Record volume 1
1 686 656 200
Record volume 2
833 309 000
Record volume 3
767 104 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
680 819 125 545
Capitalization (USD)
93 951 677 687
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 395 030 274
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 141
Free-Float
83.01 %
Free-Float capitalization (CNY)
568 341 609 052
Free-Float capitalization (USD)
78 430 005 366
Average Daily Capital Traded
0.33%
Highs and lows
1 week
39.49
41.28
1 month
37.6741.46
Current year
37.6244.45
1 year
37.6256.00
3 years
35.9073.98
5 years
35.9094.62
10 years
19.0194.62
Indicators
Moving average 5 days
40.16
Moving average 20 days
39.86
Moving average 50 days
41.47
Moving average 100 days
40.50
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
64.60
RSI 14 days
56.78
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.43% | +1.89% | -10.91% | 93.95B | ||
| +1.58% | +14.00% | +1.38% | -26.71% | 93.15B | ||
| +0.15% | +1.29% | +18.42% | +79.98% | 74.75B | ||
| +4.17% | +13.67% | -21.16% | -36.02% | 73.73B | ||
| +1.78% | +3.83% | +5.97% | -16.00% | 29.69B | ||
| 0.00% | +5.01% | +18.26% | +34.67% | 28.26B | ||
| -0.60% | +0.15% | +2.47% | +21.25% | 26.51B | ||
| -0.73% | -0.94% | +0.10% | +28.23% | 17.36B | ||
| +0.42% | -0.79% | -7.72% | +12.26% | 15.35B | ||
| +0.09% | +1.26% | +20.92% | +28.36% | 12.69B | ||
| +1.13% | -3.08% | +6.58% | +32.94% | 9.76B | ||
| +5.45% | +3.83% | +13.88% | +53.15% | 8.26B | ||
| -1.48% | +4.05% | +6.24% | +23.13% | 7.58B | ||
| +0.59% | +3.34% | +18.53% | +36.65% | 7.26B | ||
| -3.89% | +16.22% | -37.94% | -28.88% | 7.1B | ||
| -1.46% | 0.00% | +7.57% | +4.25% | 7.63B | ||
| Average | +0.49% | +3.08% | +3.46% | +14.77% | ||
| Weighted average by Cap. | +1.14% | +5.05% | +2.30% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
