PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.53 CNY | +1.14% |
|
+5.35% | +3.05% |
| Apr. 24 | Hong Kong Stocks Surge on Upbeat China Outlook | MT |
| Apr. 24 | Nomura Adjusts Ping An Insurance’s Price Target to HK$54.41 From HK$54.12, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.83 ¥ | 39.89 ¥ | 40.6 ¥ | 41.06 ¥ | 41.53 ¥ |
| Volume | 39 122 780 | 34 265 310 | 54 996 430 | 58 217 790 | 69 427 600 |
| Change | +1.04% | +0.15% | +1.78% | +1.13% | +1.14% |
| Opening | 39.49 | 39.82 | 40.39 | 40.52 | 40.99 |
| High | 40.09 | 40.10 | 40.70 | 41.28 | 41.78 |
| Low | 39.49 | 39.61 | 40.11 | 40.30 | 40.81 |
Performance
| 1 day | +1.14% | ||
| 1 week | +5.35% | ||
| Current month | +1.76% | ||
| 1 month | +1.54% | ||
| 3 months | +0.68% | ||
| 6 months | -9.12% | ||
| Current year | +3.05% | ||
| 1 year | -9.30% | ||
| 3 years | -43.02% | ||
| 5 years | -50.03% | ||
| 10 years | +112.92% |
Volumes
marketsDaily volume
69 427 600
Avg. Volume 20 sessions
56 848 375
Avg. Volume 20 sessions CNY
2 360 913 013.75
Avg. Volume 20 sessions USD
325 827 244.11
Record volume 1
1 686 656 200
Record volume 2
833 309 000
Record volume 3
767 104 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
689 470 744 604
Capitalization (USD)
95 153 167 992
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 406 380 767
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 181
Free-Float
83.01 %
Free-Float capitalization (CNY)
575 563 901 893
Free-Float capitalization (USD)
79 432 998 536
Average Daily Capital Traded
0.34%
Highs and lows
1 week
39.49
41.78
1 month
37.6741.78
Current year
37.6244.45
1 year
37.6256.00
3 years
35.9073.98
5 years
35.9094.62
10 years
19.0194.62
Indicators
Moving average 5 days
40.58
Moving average 20 days
39.91
Moving average 50 days
41.47
Moving average 100 days
40.49
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
68.68
RSI 14 days
60.04
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| Average | +0.68% | +3.71% | +8.13% | +19.15% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
