PINNACLE WEST CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.41 USD | +0.53% |
|
+3.75% | +6.36% |
| May. 06 | Evercore ISI Adjusts Price Target on Pinnacle West Capital to $77 From $69, Keeps In Line Rating | MT |
| May. 03 | Wells Fargo Adjusts Price Target on Pinnacle West Capital to $77 From $74 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 74.94 $ | 75.04 $ | 75.79 $ | 76.01 $ | 76.41 $ |
| Volume | 1 097 106 | 1 045 691 | 1 042 561 | 708 389 | 988 122 |
| Change | +1.75% | +0.13% | +1.00% | +0.29% | +0.53% |
| Opening | 73.50 | 76.00 | 75.72 | 76.00 | 76.49 |
| High | 75.54 | 76.08 | 76.07 | 76.18 | 76.81 |
| Low | 73.14 | 74.82 | 75.00 | 75.41 | 75.97 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.47% | ||
| Current month | +3.20% | ||
| 1 month | +4.47% | ||
| 3 months | +11.65% | ||
| 6 months | +4.35% | ||
| Current year | +5.80% | ||
| 1 year | -5.13% | ||
| 3 years | -11.21% | ||
| 5 years | -18.68% | ||
| 10 years | +38.81% |
Volumes
marketsDaily volume
708 389
Estimated daily volume
708 389
Avg. Volume 20 sessions
937 952
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
71 293 731.52
Record volume 1
7 919 679
Record volume 2
6 148 293
Record volume 3
5 946 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 631 610 848
Net sales (USD)
4 695 991 000
Number of employees
6 133
Sales / Employee (USD)
765 692
Free-Float
99.72 %
Free-Float capitalization (USD)
8 617 037 907
Average Daily Capital Traded
0.83%
Highs and lows
1 week
73.14
76.18
1 month
70.7376.18
Current year
65.2076.18
1 year
65.2086.03
3 years
59.0388.54
5 years
59.03105.51
10 years
52.13105.51
Indicators
Moving average 5 days
75.09
Moving average 20 days
73.70
Moving average 50 days
72.33
Moving average 100 days
71.55
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
65.12
RSI 14 days
62.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.47% | +5.80% | -5.13% | 8.63B | ||
| +1.58% | +5.68% | +17.30% | -5.64% | 146B | ||
| -0.50% | +1.45% | +7.63% | +0.71% | 82.52B | ||
| +1.20% | +2.26% | -0.84% | -0.25% | 78.98B | ||
| +0.16% | +1.71% | +3.48% | +1.07% | 77.47B | ||
| +0.68% | +3.03% | -5.38% | +4.07% | 69.22B | ||
| +1.46% | +4.82% | +69.13% | +148.71% | 62.3B | ||
| +0.24% | +2.47% | +9.34% | -3.58% | 46.81B | ||
| +1.73% | +6.37% | - | - | 46.36B | ||
| +0.02% | +0.53% | +9.38% | -8.99% | 43.09B | ||
| +0.57% | +2.38% | -2.00% | +2.32% | 37.76B | ||
| +0.37% | -0.45% | +4.60% | -12.37% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +60.84% | 34.18B | ||
| +0.60% | +2.30% | +5.67% | -3.38% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -4.86% | 32.4B | ||
| +0.20% | -0.22% | -12.20% | -21.86% | 30.2B | ||
| Average | -0.28% | +2.37% | +8.80% | +10.11% | ||
| Weighted average by Cap. | -0.13% | +2.85% | +10.72% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec5e4799c898e2e407e55839475b3c._cYndNqI-k9mheUbbB5tIcinM9tgj6Uz3-6wbzyICvs.iJVuBI_6lwsAwat5G1VYZPjhe7dY_8hRmLyEW13JXZ7KjxIygPmuGSHGqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 76.01 | 133,768 | 479,216 |
| 03:59:59 pm | 75.99 | 500 | 345,448 |
| 03:59:56 pm | 76.01 | 100 | 344,948 |
| 03:59:54 pm | 76 | 508 | 344,848 |
| 03:59:54 pm | 76.01 | 100 | 344,340 |
| 03:59:50 pm | 76.01 | 100 | 344,240 |
| 03:59:50 pm | 76.02 | 100 | 344,140 |
| 03:59:50 pm | 76.02 | 152 | 344,040 |
| 03:59:50 pm | 76.02 | 100 | 343,888 |
| 03:59:50 pm | 76.02 | 100 | 343,788 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -5.52% | ||
| 2022 | +7.72% | ||
| 2021 | -11.71% | ||
| 2020 | -11.10% | ||
| 2019 | +5.55% | ||
| 2018 | +0.02% | ||
| 2017 | +9.16% | ||
| 2016 | +21.01% | ||
| 2015 | -5.61% | ||
| 2014 | +29.08% | ||
| 2013 | +3.81% | ||
| 2012 | +5.81% | ||
| 2011 | +16.24% | ||
| 2010 | +13.31% | ||
| 2009 | +13.85% | ||
| 2008 | -24.24% | ||
| 2007 | -16.33% | ||
| 2006 | +22.59% | ||
| 2005 | -6.89% | ||
| 2004 | +10.97% | ||
| 2003 | +17.40% | ||
| 2002 | -18.54% | ||
| 2001 | -12.13% | ||
| 2000 | +55.83% | ||
| 1999 | -27.88% | ||
| 1998 | 0.00% | ||
| 1997 | +33.46% | ||
| 1996 | +10.43% | ||
| 1995 | +46.50% | ||
| 1994 | -12.29% | ||
| 1993 | +9.82% | ||
| 1992 | +17.27% | ||
| 1991 | +73.75% | ||
| 1990 | -10.11% | ||
| 1989 | -29.37% | ||
| 1988 | -43.24% | ||
| 1987 | -2.20% | ||
| 1986 | +4.13% | ||
| 1985 | +23.86% | ||
| 1984 | +13.55% | ||
| 1983 | -20.51% | ||
| 1982 | +25.81% | ||
| 1981 | +9.93% | ||
| 1980 | +2.17% | ||
| 1979 | -15.34% | ||
| 1978 | -4.12% | ||
| 1977 | +8.28% | ||
| 1976 | +24.60% | ||
| 1975 | +31.25% | ||
| 1974 | -33.79% | ||
| 1973 | -24.48% | ||
| 1972 | +18.52% | ||
| 1971 | -7.95% | ||
| 1970 | +2.92% | ||
| 1969 | -16.59% | ||
| 1968 | +10.22% |
- Stock Market
- Equities
- PNW Stock
- Quotes Pinnacle West Capital Corporation