PINNACLE WEST CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.69 USD | -0.69% |
|
-0.95% | +2.58% |
| Apr. 17 | Pinnacle West Capital Keeps Quarterly Dividend at $0.88 a Share, Payable June 3 to Holders of Record May 1 | MT |
| Apr. 17 | Pinnacle West Declares Quarterly Dividend, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.5 $ | 74.54 $ | 74.2 $ | 73.69 $ |
| Volume | 698 817 | 931 856 | 766 728 | 864 408 |
| Change | -0.27% | +0.05% | -0.46% | -0.69% |
| Opening | 74.55 | 73.64 | 74.34 | 74.15 |
| High | 75.28 | 74.96 | 74.82 | 74.63 |
| Low | 74.37 | 73.06 | 73.58 | 73.67 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.95% | ||
| Current month | -1.39% | ||
| 1 month | +2.36% | ||
| 3 months | +3.25% | ||
| 6 months | -1.86% | ||
| Current year | +2.58% | ||
| 1 year | -6.71% | ||
| 3 years | -11.57% | ||
| 5 years | -22.50% | ||
| 10 years | +29.35% |
Volumes
marketsDaily volume
864 408
Estimated daily volume
864 408
Avg. Volume 20 sessions
968 324
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
71 355 795.56
Record volume 1
7 919 679
Record volume 2
6 148 293
Record volume 3
5 946 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 078 740 863
Net sales (USD)
4 695 991 000
Number of employees
6 133
Sales / Employee (USD)
765 692
Free-Float
99.73 %
Free-Float capitalization (USD)
8 353 909 516
Average Daily Capital Traded
0.79%
Highs and lows
1 week
73.06
75.28
1 month
70.7375.28
Current year
65.2075.28
1 year
65.2086.03
3 years
59.0388.54
5 years
59.03105.51
10 years
52.13105.51
Indicators
Moving average 5 days
74.33
Moving average 20 days
73.38
Moving average 50 days
71.61
Moving average 100 days
71.58
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
59.01
RSI 14 days
57.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.95% | +2.58% | -6.71% | 9.08B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.26% | +2.21% | +5.73% | +8.77% | ||
| Weighted average by Cap. | -0.30% | +2.58% | +6.65% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72daf5d59d7b3cbb28b686bd2c54.-2yDx7pfuFLMNRCpS7oTJuKmxFs_6_lWF4RiOSyUCYA.uAXUr4MY6ACBbSXcfsMgTq_ThhoHurUkOsVQCV7fUMOMJMuozQXAEJhmYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.69 | 222,057 | 595,457 |
| 03:59:59 pm | 73.68 | 1,100 | 373,400 |
| 03:59:59 pm | 73.68 | 150 | 372,300 |
| 03:59:59 pm | 73.68 | 100 | 372,150 |
| 03:59:59 pm | 73.68 | 200 | 372,050 |
| 03:59:58 pm | 73.69 | 500 | 371,850 |
| 03:59:58 pm | 73.69 | 100 | 371,350 |
| 03:59:58 pm | 73.69 | 100 | 371,250 |
| 03:59:58 pm | 73.68 | 100 | 371,150 |
| 03:59:58 pm | 73.68 | 600 | 371,050 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -5.52% | ||
| 2022 | +7.72% | ||
| 2021 | -11.71% | ||
| 2020 | -11.10% | ||
| 2019 | +5.55% | ||
| 2018 | +0.02% | ||
| 2017 | +9.16% | ||
| 2016 | +21.01% | ||
| 2015 | -5.61% | ||
| 2014 | +29.08% | ||
| 2013 | +3.81% | ||
| 2012 | +5.81% | ||
| 2011 | +16.24% | ||
| 2010 | +13.31% | ||
| 2009 | +13.85% | ||
| 2008 | -24.24% | ||
| 2007 | -16.33% | ||
| 2006 | +22.59% | ||
| 2005 | -6.89% | ||
| 2004 | +10.97% | ||
| 2003 | +17.40% | ||
| 2002 | -18.54% | ||
| 2001 | -12.13% | ||
| 2000 | +55.83% | ||
| 1999 | -27.88% | ||
| 1998 | 0.00% | ||
| 1997 | +33.46% | ||
| 1996 | +10.43% | ||
| 1995 | +46.50% | ||
| 1994 | -12.29% | ||
| 1993 | +9.82% | ||
| 1992 | +17.27% | ||
| 1991 | +73.75% | ||
| 1990 | -10.11% | ||
| 1989 | -29.37% | ||
| 1988 | -43.24% | ||
| 1987 | -2.20% | ||
| 1986 | +4.13% | ||
| 1985 | +23.86% | ||
| 1984 | +13.55% | ||
| 1983 | -20.51% | ||
| 1982 | +25.81% | ||
| 1981 | +9.93% | ||
| 1980 | +2.17% | ||
| 1979 | -15.34% | ||
| 1978 | -4.12% | ||
| 1977 | +8.28% | ||
| 1976 | +24.60% | ||
| 1975 | +31.25% | ||
| 1974 | -33.79% | ||
| 1973 | -24.48% | ||
| 1972 | +18.52% | ||
| 1971 | -7.95% | ||
| 1970 | +2.92% | ||
| 1969 | -16.59% | ||
| 1968 | +10.22% |
- Stock Market
- Equities
- PNW Stock
- Quotes Pinnacle West Capital Corporation
