PLASTIVALOIRE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 EUR | +1.33% |
|
+4.11% | -17.62% |
| 2023 | Plastivaloire: record sales and reduced annual losses | CF |
| 2023 | Plastiques du Val de Loire Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.95 € | 3.04 € | 3 € | 3 € | 3.04 € |
| Volume | 4 765 | 11 892 | 3 421 | 7 829 | 617 |
| Change | +1.03% | +3.05% | -1.32% | 0.00% | +1.33% |
| Opening | 2.92 | 2.99 | 3.00 | 3.00 | 3 |
| High | 2.95 | 3.08 | 3.04 | 3.00 | 3.05 |
| Low | 2.89 | 2.94 | 3.00 | 2.97 | 3 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.11% | ||
| Current month | +6.67% | ||
| 1 month | -3.18% | ||
| 3 months | -3.49% | ||
| 6 months | +16.92% | ||
| Current year | -17.62% | ||
| 1 year | -4.40% | ||
| 3 years | -59.57% | ||
| 5 years | -65.14% | ||
| 10 years | +5.05% |
Volumes
marketsDaily volume
617
Estimated daily volume
886
Avg. Volume 20 sessions
5 215
Daily volume ratio
0.17
Avg. Volume 20 sessions
15 853.60
Avg. Volume 20 sessions USD
17 057.05
Record volume 1
904 216
Record volume 2
812 584
Record volume 3
430 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 085 473
Capitalization (USD)
71 102 021
Net sales (EUR)
834 200 000
Net sales (USD)
897 524 122
Number of employees
5 829
Sales / Employee (EUR)
143 112
Sales / Employee (USD)
153 976
Free-Float
42.31 %
Free-Float capitalization (EUR)
28 051 896
Free-Float capitalization (USD)
30 181 315
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.89
3.08
1 month
2.763.13
Current year
2.744.21
1 year
2.334.21
3 years
2.338.16
5 years
2.339.06
10 years
2.3325.99
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.93
Moving average 50 days
2.91
Moving average 100 days
3.09
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
62.08
RSI 14 days
57.86
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.11% | -17.62% | -4.40% | 71.1M | ||
| +0.48% | +2.46% | +6.93% | +8.29% | 41.24B | ||
| 0.00% | -0.12% | -19.44% | -44.63% | 22.31B | ||
| 0.00% | -0.29% | -13.76% | -27.19% | 13.42B | ||
| +0.81% | +3.43% | -7.29% | +22.16% | 9.82B | ||
| +1.29% | +12.23% | +18.88% | +92.90% | 8.11B | ||
| -1.85% | -0.77% | +11.29% | -21.84% | 6.96B | ||
| -2.92% | +2.33% | -25.06% | -58.66% | 5.7B | ||
| +1.47% | +2.79% | -27.87% | -34.89% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| -0.39% | +2.14% | -4.63% | -14.38% | 2.82B | ||
| +1.31% | +1.92% | +23.03% | +76.51% | 2.69B | ||
| +6.13% | +6.75% | +14.09% | +40.41% | 2.6B | ||
| -2.88% | -1.87% | -11.13% | +3.49% | 2.33B | ||
| -2.62% | +0.34% | -17.86% | -12.55% | 1.83B | ||
| -3.54% | -0.10% | -21.29% | -24.29% | 1.58B | ||
| Average | -0.06% | +1.27% | -7.16% | -1.65% | ||
| Weighted average by Cap. | +0.24% | +1.54% | -3.85% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82c188c0a83015f51e6.0yJBTyJ4RbluDkg21G7m0Y4QxNjYF_jKggqo5PfxEU0.tm4lHnQwctZDXQNcvAuUtuVnt7yAb6K-9H_sqJmjfnu1Tzl8DycK0x5ZHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:54 am | 3.04 | 4 | 617 |
| 08:46:54 am | 3.04 | 27 | 613 |
| 08:18:41 am | 3.05 | 310 | 586 |
| 08:18:41 am | 3.04 | 31 | 276 |
| 08:18:41 am | 3.02 | 180 | 245 |
| 06:27:26 am | 3 | 54 | 65 |
| 03:00:10 am | 3 | 1 | 11 |
| 03:00:10 am | 3 | 9 | 10 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Equities
- PVL Stock
- Quotes Plastivaloire