Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 EUR | -0.35% | +0.35% | -22.76% |
2023 | Plastivaloire: record sales and reduced annual losses | CF |
2023 | Plastiques du Val de Loire Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.85 € | 2.85 € | 2.86 € | 2.85 € |
Volume | 6 793 | 2 309 | 5 840 | 169 |
Change | 0.00% | 0.00% | +0.35% | -0.35% |
Opening | 2.84 | 2.86 | 2.85 | 2.86 |
High | 2.89 | 2.90 | 2.89 | 2.86 |
Low | 2.84 | 2.85 | 2.84 | 2.85 |
Performance
1 day | -0.35% | ||
1 week | +0.35% | ||
Current month | +2.52% | ||
1 month | +2.52% | ||
3 months | -15.43% | ||
6 months | +20.25% | ||
Current year | -22.76% | ||
1 year | -8.65% | ||
3 years | -64.68% | ||
5 years | -69.97% | ||
10 years | +2.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +0.35% | -22.76% | -8.65% | 67.1M | ||
+1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
Average | +0.04% | -0.08% | -11.47% | -5.47% | ||
Weighted average by Cap. | +0.64% | -0.04% | -8.58% | -8.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 am | 2.85 | 29 | 169 |
11:35:00 am | 2.85 | 1 | 140 |
10:32:19 am | 2.85 | 63 | 139 |
10:32:19 am | 2.86 | 37 | 76 |
03:42:59 am | 2.85 | 33 | 39 |
03:42:59 am | 2.85 | 5 | 6 |
Monthly variations
Annual change
2024 | -22.76% | ||
2023 | +11.14% | ||
2022 | -47.30% | ||
2021 | -14.05% | ||
2020 | +5.92% | ||
2019 | -22.16% | ||
2018 | -52.46% | ||
2017 | +6.26% | ||
2016 | +93.26% | ||
2015 | +108.14% | ||
2014 | +81.35% | ||
2013 | +49.15% | ||
2012 | -28.07% | ||
2011 | -23.77% | ||
2010 | +64.69% | ||
2009 | -16.44% | ||
2008 | -20.53% | ||
2007 | -5.85% | ||
2006 | +14.54% | ||
2005 | -18.26% | ||
2004 | +3.07% | ||
2003 | +32.31% | ||
2002 | +11.49% | ||
2001 | -58.82% | ||
2000 | +53.33% | ||
1999 | +1.38% | ||
1998 | +31.47% | ||
1997 | -0.43% | ||
1996 | +6.98% | ||
1995 | -8.17% | ||
1994 | +20.34% | ||
1993 | +41.58% | ||
1992 | -1.21% |
- Stock Market
- Equities
- PVL Stock
- Quotes Plastivaloire