PORSCHE AUTOMOBIL HOLDING SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.68 EUR | +1.52% |
|
+1.10% | +6.89% |
| 08:37am | Traton increases profit and operating result at the start of the year - share price rises | DP |
| Apr. 25 | PEKING/German carmakers want to get off the defensive in China | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.23 € | 49.5 € | 49.34 € | 48.94 € | 49.54 € |
| Volume | 357 251 | 462 207 | 375 691 | 411 495 | 180 742 |
| Change | +0.53% | +0.55% | -0.32% | -0.81% | +1.53% |
| Opening | 49.20 | 49.49 | 49.46 | 49.34 | 49.31 |
| High | 49.48 | 49.58 | 49.69 | 49.52 | 49.65 |
| Low | 48.81 | 48.91 | 49.05 | 48.60 | 49.22 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.10% | ||
| Current month | +0.79% | ||
| 1 month | +0.69% | ||
| 3 months | +8.19% | ||
| 6 months | +15.95% | ||
| Current year | +6.89% | ||
| 1 year | -0.70% | ||
| 3 years | -46.22% | ||
| 5 years | -20.33% | ||
| 10 years | -37.87% |
Volumes
marketsDaily volume
180 742
Estimated daily volume
516 788
Avg. Volume 20 sessions
549 050
Daily volume ratio
0.94
Avg. Volume 20 sessions
27 276 804.00
Avg. Volume 20 sessions USD
29 283 285.70
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 955 447 701
Capitalization (USD)
16 055 570 434
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 477 723 851
Free-Float capitalization (USD)
8 027 785 217
Average Daily Capital Traded
0.18%
Highs and lows
1 week
48.60
49.69
1 month
48.2852.32
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
49.20
Moving average 20 days
50.03
Moving average 50 days
48.68
Moving average 100 days
47.43
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
45.00
RSI 14 days
49.14
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.10% | +6.89% | -0.70% | 16.06B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +1.44% | +0.03% | +18.56% | +5.85% | 81.14B | ||
| +0.98% | -0.05% | +4.98% | +4.75% | 70.87B | ||
| +1.49% | -0.70% | +7.65% | -0.72% | 69.58B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -2.00% | -1.63% | +18.48% | +68.84% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.23% | +0.59% | +17.32% | +48.35% | ||
| Weighted average by Cap. | +0.35% | -0.25% | +22.45% | +54.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86c162940c58243.j-2GvWRBNVy_zBG-HtxyVM4ZIMPpW7sgjio1R-TgpIM.447e_AwkBTCGp3bxRL5BPZtcVPKoHs1m7GV4Faij7_nKrMfnCiZjC-WaQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:06 am | 49.54 | 103 | 180,742 |
| 05:59:47 am | 49.54 | 126 | 180,639 |
| 05:59:47 am | 49.53 | 74 | 180,513 |
| 05:58:56 am | 49.51 | 100 | 180,439 |
| 05:56:16 am | 49.54 | 14 | 180,339 |
| 05:56:00 am | 49.54 | 48 | 180,325 |
| 05:56:00 am | 49.53 | 52 | 180,277 |
| 05:54:40 am | 49.53 | 194 | 180,225 |
| 05:53:57 am | 49.54 | 90 | 180,031 |
| 05:53:39 am | 49.55 | 200 | 179,941 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
