PORSCHE AUTOMOBIL HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.35 EUR | +0.84% |
|
+0.78% | +6.54% |
| Apr. 26 | Porsche AG Books Lower Revenue, Profitability on Higher Costs | DJ |
| Apr. 26 | Porsche AG posts Q1 profit drop on ramp-up costs | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.5 € | 49.34 € | 48.94 € | 49.35 € |
| Volume | 462 207 | 375 691 | 411 495 | 573 454 |
| Change | +0.55% | -0.32% | -0.81% | +0.84% |
| Opening | 49.49 | 49.46 | 49.34 | 49.31 |
| High | 49.58 | 49.69 | 49.52 | 49.78 |
| Low | 48.91 | 49.05 | 48.60 | 49.22 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.78% | ||
| Current month | +0.47% | ||
| 1 month | +0.37% | ||
| 3 months | +7.85% | ||
| 6 months | +15.57% | ||
| Current year | +6.54% | ||
| 1 year | -1.02% | ||
| 3 years | -46.39% | ||
| 5 years | -20.58% | ||
| 10 years | -38.06% |
Volumes
marketsDaily volume
573 454
Estimated daily volume
573 454
Avg. Volume 20 sessions
539 429
Daily volume ratio
1.06
Avg. Volume 20 sessions
26 620 821.15
Avg. Volume 20 sessions USD
28 463 514.39
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 090 223 093
Capitalization (USD)
16 134 768 336
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 545 111 547
Free-Float capitalization (USD)
8 067 384 168
Average Daily Capital Traded
0.18%
Highs and lows
1 week
48.60
49.78
1 month
48.2852.32
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
49.27
Moving average 20 days
50.01
Moving average 50 days
48.73
Moving average 100 days
47.47
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
39.95
RSI 14 days
45.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
| Average | +0.45% | +1.88% | +19.09% | +52.23% | ||
| Weighted average by Cap. | +0.37% | +1.35% | +23.89% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfb2f2733ca.CyoVG92p0QJdHjLLCUCKryjQiqCXmus2I-xMi8XfuQk.PlNGfL_xpkkQZ1iRa3LInmCS55jT0qADW5QUvr-34WZATSFfv5qiQG1cZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 49.35 | 166,784 | 573,454 |
| 11:29:47 am | 49.49 | 307 | 406,670 |
| 11:29:04 am | 49.5 | 69 | 406,363 |
| 11:29:04 am | 49.5 | 87 | 406,294 |
| 11:29:04 am | 49.5 | 349 | 406,207 |
| 11:29:04 am | 49.5 | 478 | 405,858 |
| 11:28:37 am | 49.49 | 455 | 405,380 |
| 11:27:35 am | 49.49 | 425 | 404,925 |
| 11:27:31 am | 49.48 | 248 | 404,500 |
| 11:27:31 am | 49.48 | 77 | 404,252 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
