THE NAVIGATOR COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.166 EUR | -0.10% |
|
+1.81% | +17.31% |
| Mar. 22 | Accrol Group Agrees to GBP128 Million Takeover by Portugal's The Navigator Company | MT |
| Feb. 26 | Transcript : The Navigator Company, S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.12 € | 4.128 € | 4.18 € | 4.17 € | 4.166 € |
| Volume | 754 711 | 515 644 | 678 400 | 374 340 | 41 763 |
| Change | +0.78% | +0.19% | +1.26% | -0.24% | -0.10% |
| Opening | 4.07 | 4.10 | 4.13 | 4.17 | 4.19 |
| High | 4.13 | 4.19 | 4.18 | 4.22 | 4.2 |
| Low | 4.07 | 4.10 | 4.11 | 4.16 | 4.156 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.81% | ||
| Current month | +2.77% | ||
| 1 month | +3.17% | ||
| 3 months | +6.99% | ||
| 6 months | +13.72% | ||
| Current year | +17.31% | ||
| 1 year | +24.76% | ||
| 3 years | +44.92% | ||
| 5 years | +4.94% | ||
| 10 years | +28.62% |
Volumes
marketsDaily volume
41 763
Estimated daily volume
157 363
Avg. Volume 20 sessions
481 964
Daily volume ratio
0.33
Avg. Volume 20 sessions
2 007 862.02
Avg. Volume 20 sessions USD
2 156 604.44
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 957 784 384
Capitalization (USD)
3 176 897 051
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 097 893 056
Number of employees
3 315
Sales / Employee (EUR)
589 201
Sales / Employee (USD)
632 849
Free-Float
30.03 %
Free-Float capitalization (EUR)
888 212 230
Free-Float capitalization (USD)
954 010 992
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.07
4.22
1 month
3.854.22
Current year
3.514.22
1 year
3.014.22
3 years
2.754.24
5 years
1.854.24
10 years
1.856.06
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.01
Moving average 50 days
3.88
Moving average 100 days
3.78
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
79.67
RSI 14 days
73.87
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.81% | +17.31% | +24.76% | 3.18B | ||
| +0.81% | +3.12% | -3.11% | +15.63% | 18.6B | ||
| -1.09% | -1.40% | +7.68% | +54.38% | 14.95B | ||
| -0.52% | +3.79% | +5.06% | +21.74% | 10.24B | ||
| -0.45% | +2.07% | -0.21% | +13.40% | 6.19B | ||
| -3.49% | -2.15% | +7.35% | +40.49% | 4.99B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 4.01B | ||
| +3.00% | +7.40% | +62.28% | +198.05% | 2.58B | ||
| +1.29% | +4.40% | +11.65% | -24.85% | 1.76B | ||
| -2.96% | -3.76% | +14.03% | +23.53% | 1.48B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.45B | ||
| +0.38% | +3.01% | +17.31% | +14.58% | 1.34B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.2B | ||
| -1.05% | +2.17% | -3.09% | -23.27% | 1.1B | ||
| -1.91% | -5.75% | +18.84% | +29.75% | 948M | ||
| -0.41% | +10.20% | +19.77% | -6.04% | 886M | ||
| Average | -0.38% | +1.88% | +11.64% | +28.73% | ||
| Weighted average by Cap. | -0.30% | +2.08% | +6.91% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb184823e063f44b9bdd37513c9.WpuPwHBgpA_tBoeXDhPs4nwz7-6pfMi9-YO2OeFCcDg.Mcq_lDgD4lWvYNHyZny5pyx6uqrKC4D8lOnRD6VySXM16f6vAgnFP4tU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:17 am | 4.166 | 100 | 41,763 |
| 05:13:49 am | 4.162 | 918 | 41,663 |
| 05:13:49 am | 4.162 | 131 | 40,745 |
| 05:13:49 am | 4.16 | 842 | 40,614 |
| 05:13:49 am | 4.16 | 177 | 39,772 |
| 05:13:49 am | 4.16 | 103 | 39,595 |
| 05:12:54 am | 4.156 | 6 | 39,492 |
| 05:08:10 am | 4.16 | 369 | 39,486 |
| 05:08:10 am | 4.16 | 126 | 39,117 |
| 05:08:10 am | 4.16 | 5 | 38,991 |
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company
