THE NAVIGATOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.148 EUR | -0.53% |
|
+1.47% | +16.91% |
| Mar. 22 | Accrol Group Agrees to GBP128 Million Takeover by Portugal's The Navigator Company | MT |
| Feb. 26 | Transcript : The Navigator Company, S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.128 € | 4.18 € | 4.17 € | 4.148 € |
| Volume | 515 644 | 678 400 | 374 340 | 248 985 |
| Change | +0.19% | +1.26% | -0.24% | -0.53% |
| Opening | 4.10 | 4.13 | 4.17 | 4.19 |
| High | 4.19 | 4.18 | 4.22 | 4.20 |
| Low | 4.10 | 4.11 | 4.16 | 4.15 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.47% | ||
| Current month | +2.42% | ||
| 1 month | +2.07% | ||
| 3 months | +6.63% | ||
| 6 months | +13.40% | ||
| Current year | +16.91% | ||
| 1 year | +24.94% | ||
| 3 years | +44.73% | ||
| 5 years | +4.59% | ||
| 10 years | +28.98% |
Volumes
marketsDaily volume
248 985
Estimated daily volume
248 985
Avg. Volume 20 sessions
482 588
Daily volume ratio
0.52
Avg. Volume 20 sessions
2 001 775.02
Avg. Volume 20 sessions USD
2 140 337.89
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 945 456 157
Capitalization (USD)
3 149 340 632
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 088 400 504
Number of employees
3 315
Sales / Employee (EUR)
589 201
Sales / Employee (USD)
629 985
Free-Float
30.03 %
Free-Float capitalization (EUR)
884 510 107
Free-Float capitalization (USD)
945 735 896
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.07
4.22
1 month
3.854.22
Current year
3.514.22
1 year
3.014.22
3 years
2.754.24
5 years
1.854.24
10 years
1.856.06
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.02
Moving average 50 days
3.89
Moving average 100 days
3.79
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
76.92
RSI 14 days
72.20
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +26.54% | 948M | ||
| -0.06% | +10.79% | +20.41% | -6.16% | 882M | ||
| Average | +0.23% | +1.12% | +11.83% | +28.54% | ||
| Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2b897e4545665e6e5099ef2.mCWKEjnHV_8T3cM28ivI8YNJ3Ygr0xNQv8XFZ89Q5I4._ULAWnuGNbRpsZJ7qGSEh8IqlbtgsEYy-5KkVPlgqv_BEL5kfYA5vnbvjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 4.148 | 1 | 248,985 |
| 11:35:28 am | 4.148 | 554 | 248,984 |
| 11:35:28 am | 4.148 | 554 | 248,430 |
| 11:35:28 am | 4.148 | 921 | 247,876 |
| 11:35:28 am | 4.148 | 921 | 246,955 |
| 11:35:28 am | 4.148 | 41 | 246,034 |
| 11:35:28 am | 4.148 | 41 | 245,993 |
| 11:35:28 am | 4.148 | 858 | 245,952 |
| 11:35:28 am | 4.148 | 1,792 | 245,094 |
| 11:35:28 am | 4.148 | 1,002 | 243,302 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company
