PPHE HOTEL GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,475 GBX | -0.67% |
|
+1.71% | +23.75% |
| Apr. 25 | PPHE Hotel quarterly revenue up; on track to meet full-year consensus | AN |
| Apr. 25 | Miner Anglo American reviews takeover bid from rival BHP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1455 p | 1480 p | 1495 p | 1485 p | 1,485 p |
| Volume | 7 397 | 9 768 | 16 059 | 19 375 | 19 372 |
| Change | +1.04% | +1.72% | +1.01% | -0.67% | -0.67% |
| Opening | 1,445.00 | 1,460.00 | 1,455.00 | 1,500.00 | 1,457 |
| High | 1,465.00 | 1,480.00 | 1,495.00 | 1,530.75 | 1,531 |
| Low | 1,445.00 | 1,446.65 | 1,455.00 | 1,457.25 | 1,457 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.71% | ||
| Current month | +4.95% | ||
| 1 month | +7.22% | ||
| 3 months | +20.24% | ||
| 6 months | +41.43% | ||
| Current year | +23.75% | ||
| 1 year | +31.42% | ||
| 3 years | -12.65% | ||
| 5 years | -11.08% | ||
| 10 years | +315.97% |
Volumes
marketsDaily volume
19 372
Estimated daily volume
193 278
Avg. Volume 20 sessions
15 881
Daily volume ratio
12.17
Avg. Volume 20 sessions GBX
23 424 475.00
Avg. Volume 20 sessions USD
23 424 475.00
Record volume 1
10 981 840
Record volume 2
3 643 044
Record volume 3
2 910 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
727 428 983
Capitalization (USD)
780 458 556
Net sales (EUR)
484 548 810
Net sales (USD)
519 872 418
Number of employees
4 700
Sales / Employee (EUR)
103 095
Sales / Employee (USD)
110 611
Free-Float
45.88 %
Free-Float capitalization (GBX)
349 466 338
Free-Float capitalization (USD)
374 942 434
Average Daily Capital Traded
3.22%
Highs and lows
1 week
1 445.00
1 530.75
1 month
1 345.001 530.75
Current year
1 145.001 530.75
1 year
992.161 530.75
3 years
992.161 750.00
5 years
700.002 160.00
10 years
357.642 160.00
Indicators
Moving average 5 days
1 471.00
Moving average 20 days
1 434.00
Moving average 50 days
1 355.90
Moving average 100 days
1 280.75
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
68.47
RSI 14 days
65.63
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.71% | +23.75% | +31.42% | 780M | ||
| +1.48% | +6.37% | +18.84% | -11.63% | 12.47B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.93B | ||
| +4.72% | +8.73% | -6.28% | +11.13% | 6.1B | ||
| -1.34% | -0.80% | -8.63% | -46.73% | 3.68B | ||
| -0.11% | +5.87% | +6.05% | -9.44% | 2.53B | ||
| +0.35% | +5.19% | +5.78% | -21.47% | 2.56B | ||
| -1.55% | -0.03% | +26.27% | +135.80% | 2.34B | ||
| -0.33% | +0.34% | -4.74% | -28.39% | 2.29B | ||
| +0.58% | +7.50% | +10.26% | -6.01% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.97B | ||
| -0.53% | +1.59% | -0.84% | +16.55% | 1.95B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.74B | ||
| -0.78% | +4.96% | +8.73% | -16.88% | 1.35B | ||
| -1.28% | +0.21% | - | - | 1.25B | ||
| -0.17% | +1.66% | +25.38% | +61.98% | 1.01B | ||
| Average | -0.00% | +2.85% | +7.18% | +11.47% | ||
| Weighted average by Cap. | +0.73% | +3.66% | +4.89% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | -4.76% | ||
| 2022 | -12.01% | ||
| 2021 | +3.77% | ||
| 2020 | -25.41% | ||
| 2019 | +11.45% | ||
| 2018 | +50.91% | ||
| 2017 | +62.36% | ||
| 2016 | +1.50% | ||
| 2015 | +49.16% | ||
| 2014 | +47.93% | ||
| 2013 | +27.10% | ||
| 2012 | +4.62% | ||
| 2011 | +52.68% | ||
| 2010 | +25.21% | ||
| 2009 | +197.50% | ||
| 2008 | -88.32% | ||
| 2007 | -30.10% |
- Stock Market
- Equities
- PPH Stock
- Quotes PPHE Hotel Group Limited
