PPHE HOTEL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,475 GBX | -0.67% |
|
+2.43% | +22.92% |
| Apr. 25 | PPHE Hotel quarterly revenue up; on track to meet full-year consensus | AN |
| Apr. 25 | Miner Anglo American reviews takeover bid from rival BHP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1480 p | 1495 p | 1485 p | 1475 p |
| Volume | 9 768 | 16 059 | 19 375 | 11 245 |
| Change | +1.72% | +1.01% | -0.67% | -0.67% |
| Opening | 1,460.00 | 1,455.00 | 1,500.00 | 1,485.00 |
| High | 1,480.00 | 1,495.00 | 1,530.75 | 1,490.00 |
| Low | 1,446.65 | 1,455.00 | 1,457.25 | 1,460.75 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.43% | ||
| Current month | +4.24% | ||
| 1 month | +5.73% | ||
| 3 months | +21.40% | ||
| 6 months | +43.20% | ||
| Current year | +22.92% | ||
| 1 year | +29.96% | ||
| 3 years | -13.54% | ||
| 5 years | -11.68% | ||
| 10 years | +313.17% |
Volumes
marketsDaily volume
8 111
Estimated daily volume
8 111
Avg. Volume 20 sessions
15 827
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
23 344 825.00
Avg. Volume 20 sessions USD
23 344 825.00
Record volume 1
10 981 840
Record volume 2
3 643 044
Record volume 3
2 910 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
722 768 615
Capitalization (USD)
772 798 659
Net sales (EUR)
484 548 810
Net sales (USD)
518 089 279
Number of employees
4 700
Sales / Employee (EUR)
103 095
Sales / Employee (USD)
110 232
Free-Float
45.88 %
Free-Float capitalization (GBX)
347 227 436
Free-Float capitalization (USD)
371 262 520
Average Daily Capital Traded
3.23%
Highs and lows
1 week
1 445.00
1 530.75
1 month
1 345.001 530.75
Current year
1 145.001 530.75
1 year
992.161 530.75
3 years
992.161 750.00
5 years
700.002 160.00
10 years
358.002 160.00
Indicators
Moving average 5 days
1 478.00
Moving average 20 days
1 438.00
Moving average 50 days
1 361.00
Moving average 100 days
1 282.65
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
64.06
RSI 14 days
63.12
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.43% | +22.92% | +29.96% | 773M | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | +0.04% | +2.67% | +5.91% | +6.09% | ||
| Weighted average by Cap. | +0.14% | +3.63% | +4.73% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddc75ba3df29edc4b6a4f0f6f3917b4.vpJZakdTY50mA73xBXpGJ4MGDshqp4ACGOCnPVszV2g.1NRqIzIxM-hLRIXCTg8UcekzaJw17PBqR7_1Dyx-FR7qvyA9HWoR-H9J1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:44 am | 1,475 | 14 | 5,552 |
| 11:24:44 am | 1,475 | 77 | 5,538 |
| 11:01:37 am | 1,470 | 6 | 5,461 |
| 10:45:27 am | 1,480 | 1 | 5,455 |
| 10:43:32 am | 1,475 | 5 | 5,454 |
| 10:43:32 am | 1,475 | 5 | 5,449 |
| 10:10:35 am | 1,461 | 1 | 5,444 |
| 10:10:34 am | 1,474 | 1 | 5,443 |
| 09:54:17 am | 1,475 | 1 | 5,442 |
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | -4.76% | ||
| 2022 | -12.01% | ||
| 2021 | +3.77% | ||
| 2020 | -25.41% | ||
| 2019 | +11.45% | ||
| 2018 | +50.91% | ||
| 2017 | +62.36% | ||
| 2016 | +1.50% | ||
| 2015 | +49.16% | ||
| 2014 | +47.93% | ||
| 2013 | +27.10% | ||
| 2012 | +4.62% | ||
| 2011 | +52.68% | ||
| 2010 | +25.21% | ||
| 2009 | +197.50% | ||
| 2008 | -88.32% | ||
| 2007 | -30.10% |
- Stock Market
- Equities
- PPH Stock
- Quotes PPHE Hotel Group Limited
