Stock PRAKASH PRAKASH INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prakash Industries Limited NSE India S.E.

Equities

PRAKASH

INE603A01013

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:40:31 2024-05-08 am EDT 		5-day change 1st Jan Change
160.6 INR +0.25% Intraday chart for Prakash Industries Limited -6.16% -3.95%
Apr. 01 Prakash Industries Limited Announces Cessation of Purnima Gupta as an Independent Director CI
Feb. 09 Prakash Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Prakash Industries Limited(PRAKASH) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 171.75 ₹ 166.25 ₹ 160.2 ₹ 160.6 ₹
Volume 482 720 504 856 677 401 283 479
Change -3.08% -3.20% -3.64% +0.25%
Opening 178.60 174.00 167.10 160.30
High 179.45 174.00 167.60 163.90
Low 170.00 165.40 159.60 159.90

Performance

1 day+0.25%
1 week-6.16%
Current month-6.16%
1 month-9.39%
3 months-23.45%
6 months-2.16%
Current year-3.95%
1 year+199.07%
3 years+76.58%
5 years+124.30%
10 years+129.59%

Volumes

markets
Daily volume
283 479
Estimated daily volume
283 479
Avg. Volume 20 sessions
464 584
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
74 612 190.40
Avg. Volume 20 sessions USD
894 376.33
Record volume 1
16 136 230
Record volume 2
14 487 250
Record volume 3
13 753 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 671 161 341
Capitalization (USD)
343 681 211
Net sales (INR)
34 437 500 000
Net sales (USD)
412 802 313
Number of employees
1 919
Sales / Employee (INR)
17 945 545
Sales / Employee (USD)
215 113
Free-Float
52.59 %
Free-Float capitalization (INR)
15 077 517 401
Free-Float capitalization (USD)
180 734 201
Average Daily Capital Traded
0.26%

Highs and lows

1 week
159.60
Extreme 159.6
179.45
1 month
159.60
Extreme 159.6
179.50
Current year
128.15
Extreme 128.15
223.60
1 year
53.85
Extreme 53.85
223.60
3 years
45.10
Extreme 45.1
223.60
5 years
18.55
Extreme 18.55
223.60
10 years
18.55
Extreme 18.55
276.00

Indicators

Moving average 5 days
169.31
Moving average 20 days
171.88
Moving average 50 days
168.00
Moving average 100 days
176.03
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
43.01
RSI 14 days
46.22

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAKASH INDUSTRIES LIMITED Stock Prakash Industries Limited
+0.25%-6.16%-3.95%+199.07% 344M
NUCOR CORPORATION Stock Nucor Corporation
-1.16%+0.67%-2.44%+19.90% 41.23B
TATA STEEL LIMITED Stock Tata Steel Limited
+1.13%+0.67%+19.03%+51.57% 24.56B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-0.74%-0.37%-19.22%+6.46% 22.74B
ARCELORMITTAL Stock ArcelorMittal
-1.50%+0.08%-8.04%-4.14% 21.17B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-1.42%+0.90%+10.77%+33.65% 20.96B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-0.09%-2.27%+5.08%+9.70% 20.61B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+0.35%-2.00%+5.05%+22.89% 9.63B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.58%+3.70%-21.17%+77.63% 8.57B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-0.40%+3.23%-15.57%+14.17% 8.23B
GERDAU S.A. Stock Gerdau S.A.
-0.87%+4.40%-1.77%-7.23% 7.74B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+2.69%-2.34%+29.68%+93.89% 7.73B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.52B
HOA PHAT GROUP Stock Hoa Phat Group
+1.82%+8.10%+9.84%+43.12% 6.9B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.09%+3.75%+12.35%+26.74% 6.51B
SSAB AB Stock SSAB AB
+0.26%+0.13%-18.44%-12.68% 5.73B
Average+0.02%+1.00%+0.08%+35.92%
Weighted average by Cap.-0.33%+0.56%+0.39%+23.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe370e61ff8040ceee6e30b66.GL9X3Hz0c_7XumnCeUW877EgC5cl5aFnTTzG8EsKWn0.QYc2vk_BBcfh_B_wTRDI29NEcdJ6p_IgKlWcuT9NOxJqyzHuM8UAsZSNXQ
DatePriceVolumeDaily volume
06:23:04 am 160.6 25 283,579
06:22:00 am 160.6 10 283,554
06:21:22 am 160.6 1,000 283,544
06:18:39 am 160.6 1 282,544
06:17:36 am 160.6 5 282,543
06:00:03 am 160.6 14 282,538
05:59:56 am 160.6 164 282,524
05:59:48 am 160.6 14 282,360

Chart Prakash Industries Limited

Chart Prakash Industries Limited
More charts

Monthly variations

Annual change

2024-3.95%
2023+205.95%
2022+0.28%
2021-0.91%
2020+7.95%
2019-39.06%
2018-57.30%
2017+334.15%
2016+28.86%
2015-38.49%
2014+35.96%
2013-14.68%
2012+62.15%
2011-75.45%
2010-38.60%
2009+314.57%
2008-85.69%
2007+836.84%
2006+47.35%
2005+49.85%
2003+211.43%
2002+50.00%
2001+45.83%
2000-63.91%
1999+141.82%
1998-31.25%
1997-87.34%
1996-63.06%
1995-38.67%
  1. Stock Market
  2. Equities
  3. 506022 Stock
  4. PRAKASH Stock
  5. Quotes Prakash Industries Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW