Stock PRAKASH PRAKASH INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prakash Industries Limited NSE India S.E.

Equities

PRAKASH

INE603A01013

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
171.4 INR -0.32% Intraday chart for Prakash Industries Limited +4.45% +2.51%
Apr. 01 Prakash Industries Limited Announces Cessation of Purnima Gupta as an Independent Director CI
Feb. 09 Prakash Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Prakash Industries Limited(PRAKASH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 166 ₹ 175.5 ₹ 171.95 ₹ 171.4 ₹
Volume 295 724 932 550 437 555 231 227
Change -1.51% +5.72% -2.02% -0.32%
Opening 169.10 167.50 175.00 171.95
High 169.70 177.25 176.70 174.30
Low 164.00 167.15 170.30 170.50

Performance

1 day-0.32%
1 week+4.45%
Current month+3.10%
1 month+7.49%
3 months-14.19%
6 months+4.70%
Current year+2.51%
1 year+224.62%
3 years+123.76%
5 years+137.89%
10 years+132.88%

Volumes

markets
Daily volume
231 227
Estimated daily volume
231 227
Avg. Volume 20 sessions
440 436
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
75 490 730.40
Avg. Volume 20 sessions USD
905 435.82
Record volume 1
16 136 230
Record volume 2
14 487 250
Record volume 3
13 753 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
30 650 436 718
Capitalization (USD)
367 621 338
Net sales (INR)
34 437 500 000
Net sales (USD)
413 043 375
Number of employees
1 919
Sales / Employee (INR)
17 945 545
Sales / Employee (USD)
215 239
Free-Float
61.73 %
Free-Float capitalization (INR)
18 921 714 334
Free-Float capitalization (USD)
226 947 042
Average Daily Capital Traded
0.25%

Highs and lows

1 week
164.00
Extreme 164
177.25
1 month
161.20
Extreme 161.2
184.00
Current year
128.15
Extreme 128.15
223.60
1 year
52.95
Extreme 52.95
223.60
3 years
45.10
Extreme 45.1
223.60
5 years
18.55
Extreme 18.55
223.60
10 years
18.55
Extreme 18.55
276.00

Indicators

Moving average 5 days
170.68
Moving average 20 days
171.33
Moving average 50 days
170.02
Moving average 100 days
175.06
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
53.71
RSI 14 days
52.41

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAKASH INDUSTRIES LIMITED Stock Prakash Industries Limited
-0.32%+4.45%+2.51%+224.62% 368M
NUCOR CORPORATION Stock Nucor Corporation
-0.26%-8.33%+0.79%+21.40% 42.1B
TATA STEEL LIMITED Stock Tata Steel Limited
-1.04%+2.31%+18.89%+55.29% 24.83B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+0.51%+2.07%-21.02%+6.19% 21.75B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.76%-2.09%+13.50%+31.21% 21.17B
ARCELORMITTAL Stock ArcelorMittal
+0.89%-0.34%-7.50%-6.42% 20.77B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+0.75%-0.49%+6.81%+48.35% 9.44B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-1.92%-14.08%-12.44%+20.49% 8.5B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.67%-3.03%-23.08%+59.37% 8.41B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+2.18%+15.41%+36.31%+107.57% 8.35B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.47B
GERDAU S.A. Stock Gerdau S.A.
-5.05%-3.07%-5.91%-7.51% 7.3B
HOA PHAT GROUP Stock Hoa Phat Group
-0.53%+2.16%+1.61%+29.09% 6.52B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.43%-3.13%+6.87%+18.16% 6.19B
SSAB AB Stock SSAB AB
+0.55%-2.78%-18.96%-11.78% 5.62B
GRUPO SIMEC, S.A.B. DE C.V. Stock Grupo Simec, S.A.B. de C.V.
0.00%0.00%-0.55%-4.29% 4.77B
Average-0.10%-1.39%-0.13%+36.98%
Weighted average by Cap.-0.01%-2.15%+0.71%+25.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7ee904a970922.zcPOf0KEDC0onXGQr0jjDBy1VGV8yMQhGvq_vWQ_C6o.iquqOnHnQlpg9Sv4zSasXliNPVI0sbdTdb3s2itLQeX7pZo8cPZvRxvOJA
DatePriceVolumeDaily volume
07:43:48 am 171.4 4 231,481
06:14:21 am 171.4 4 231,477
05:59:58 am 171.2 250 231,473
05:59:58 am 171.2 250 231,223
05:59:51 am 171.4 300 230,973
05:59:44 am 171.4 245 230,673
05:59:37 am 171.4 415 230,428
05:59:29 am 171.4 35 230,013

Chart Prakash Industries Limited

Chart Prakash Industries Limited
More charts

Monthly variations

Annual change

2024+2.51%
2023+205.95%
2022+0.28%
2021-0.91%
2020+7.95%
2019-39.06%
2018-57.30%
2017+334.15%
2016+28.86%
2015-38.49%
2014+35.96%
2013-14.68%
2012+62.15%
2011-75.45%
2010-38.60%
2009+314.57%
2008-85.69%
2007+836.84%
2006+47.35%
2005+49.85%
2003+211.43%
2002+50.00%
2001+45.83%
2000-63.91%
1999+141.82%
1998-31.25%
1997-87.34%
1996-63.06%
1995-38.67%
  1. Stock Market
  2. Equities
  3. PRAKASH Stock
  4. PRAKASH Stock
  5. Quotes Prakash Industries Limited