PRESTIGE CONSUMER HEALTHCARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.14 USD | +0.01% |
|
+2.62% | +14.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 69.8 $ | 71.22 $ | 70.13 $ | 70.14 $ |
| Volume | 347 315 | 166 699 | 170 776 | 173 837 |
| Change | +0.19% | +2.03% | -1.53% | +0.01% |
| Opening | 69.94 | 69.95 | 70.84 | 70.01 |
| High | 70.84 | 71.81 | 70.92 | 70.35 |
| Low | 69.50 | 69.95 | 69.73 | 69.23 |
Performance
| 1 day | +0.01% | ||
| 1 week | +2.62% | ||
| Current month | -3.34% | ||
| 1 month | -2.03% | ||
| 3 months | +11.96% | ||
| 6 months | +16.49% | ||
| Current year | +14.57% | ||
| 1 year | +14.16% | ||
| 3 years | +56.53% | ||
| 5 years | +143.12% | ||
| 10 years | +117.42% |
Volumes
marketsDaily volume
173 837
Estimated daily volume
173 837
Avg. Volume 20 sessions
201 741
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
14 150 113.74
Record volume 1
14 748 600
Record volume 2
12 701 300
Record volume 3
10 069 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 481 904 567
Net sales (USD)
1 127 725 000
Number of employees
560
Sales / Employee (USD)
2 013 795
Free-Float
88.65 %
Free-Float capitalization (USD)
3 439 885 196
Average Daily Capital Traded
0.41%
Highs and lows
1 week
69.23
71.81
1 month
67.4573.10
Current year
57.9575.31
1 year
52.9075.31
3 years
43.2175.31
5 years
27.4075.31
10 years
26.2575.31
Indicators
Moving average 5 days
70.19
Moving average 20 days
69.64
Moving average 50 days
70.72
Moving average 100 days
66.07
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
53.71
RSI 14 days
51.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +2.62% | +14.57% | +14.16% | 3.48B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.39% | +6.88% | +27.97% | +5.22% | 58.47B | ||
| Average | +0.52% | +2.43% | +4.09% | -2.99% | ||
| Weighted average by Cap. | +0.36% | +2.42% | +6.75% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc94fed53c5e4c98a4.0X9Lf5h5YN5UBIMitskJKsyXZ0YXckOYc_1Qy8QWnHA.nTcIFKtAV5IkM9l2w4g7fK_TEAJCQxvhF5MDmvQ78hyaFBNL_UExsRl3xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.14 | 50,342 | 101,608 |
| 03:59:49 pm | 70.08 | 100 | 51,266 |
| 03:59:48 pm | 70.09 | 100 | 51,166 |
| 03:59:45 pm | 70.03 | 100 | 51,066 |
| 03:59:45 pm | 70.08 | 100 | 50,966 |
| 03:59:45 pm | 70.06 | 100 | 50,866 |
| 03:59:45 pm | 70.08 | 100 | 50,766 |
| 03:59:40 pm | 70.09 | 200 | 50,666 |
| 03:59:35 pm | 70.15 | 237 | 50,466 |
| 03:59:29 pm | 70.18 | 100 | 50,229 |
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | -2.20% | ||
| 2022 | +3.22% | ||
| 2021 | +73.93% | ||
| 2020 | -13.90% | ||
| 2019 | +31.15% | ||
| 2018 | -30.47% | ||
| 2017 | -14.76% | ||
| 2016 | +1.20% | ||
| 2015 | +48.27% | ||
| 2014 | -3.02% | ||
| 2013 | +78.73% | ||
| 2012 | +77.73% | ||
| 2011 | -5.69% | ||
| 2010 | +52.04% | ||
| 2009 | -25.50% | ||
| 2008 | +41.04% | ||
| 2007 | -42.55% | ||
| 2006 | +4.16% | ||
| 2005 | -29.58% |
- Stock Market
- Equities
- PBH Stock
- Quotes Prestige Consumer Healthcare Inc.
