PRESTIGE CONSUMER HEALTHCARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.47 USD | +0.47% |
|
+1.15% | +15.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.22 $ | 70.13 $ | 70.14 $ | 70.47 $ |
| Volume | 166 699 | 170 776 | 173 837 | 158 963 |
| Change | +2.03% | -1.53% | +0.01% | +0.47% |
| Opening | 69.95 | 70.84 | 70.01 | 69.94 |
| High | 71.81 | 70.92 | 70.35 | 70.75 |
| Low | 69.95 | 69.73 | 69.23 | 69.89 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.15% | ||
| Current month | -2.88% | ||
| 1 month | -2.12% | ||
| 3 months | +11.96% | ||
| 6 months | +18.12% | ||
| Current year | +15.11% | ||
| 1 year | +15.35% | ||
| 3 years | +59.94% | ||
| 5 years | +140.59% | ||
| 10 years | +118.44% |
Volumes
marketsDaily volume
158 963
Estimated daily volume
158 963
Avg. Volume 20 sessions
202 391
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
14 262 493.77
Record volume 1
14 748 600
Record volume 2
12 701 300
Record volume 3
10 069 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 498 785 325
Net sales (USD)
1 127 725 000
Number of employees
560
Sales / Employee (USD)
2 013 795
Free-Float
88.65 %
Free-Float capitalization (USD)
3 456 562 238
Average Daily Capital Traded
0.41%
Highs and lows
1 week
69.23
71.81
1 month
67.4572.93
Current year
57.9575.31
1 year
52.9075.31
3 years
43.2175.31
5 years
27.4075.31
10 years
26.2575.31
Indicators
Moving average 5 days
70.35
Moving average 20 days
69.51
Moving average 50 days
70.79
Moving average 100 days
66.19
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
53.80
RSI 14 days
51.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.15% | +15.11% | +15.35% | 3.5B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | +0.94% | +3.95% | +5.32% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be59e80c94f2e4807725449231e3d1._W4EqGz5qTWp8hvs0oS7lh-6Crh_hW_ovyu0ZAWbrA4.sgRM3h297GLOkFOu5rLX-WyJSdcO_QCL6V_7U3-j5VjNKD2FAY3fY-qhXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 70.47 | 31,141 | 97,600 |
| 03:59:54 pm | 70.54 | 198 | 66,459 |
| 03:59:53 pm | 70.54 | 100 | 66,261 |
| 03:59:52 pm | 70.54 | 100 | 66,161 |
| 03:59:52 pm | 70.51 | 100 | 66,061 |
| 03:59:52 pm | 70.55 | 100 | 65,961 |
| 03:59:51 pm | 70.56 | 184 | 65,861 |
| 03:59:51 pm | 70.55 | 100 | 65,677 |
| 03:59:49 pm | 70.56 | 100 | 65,577 |
| 03:59:49 pm | 70.56 | 100 | 65,477 |
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | -2.20% | ||
| 2022 | +3.22% | ||
| 2021 | +73.93% | ||
| 2020 | -13.90% | ||
| 2019 | +31.15% | ||
| 2018 | -30.47% | ||
| 2017 | -14.76% | ||
| 2016 | +1.20% | ||
| 2015 | +48.27% | ||
| 2014 | -3.02% | ||
| 2013 | +78.73% | ||
| 2012 | +77.73% | ||
| 2011 | -5.69% | ||
| 2010 | +52.04% | ||
| 2009 | -25.50% | ||
| 2008 | +41.04% | ||
| 2007 | -42.55% | ||
| 2006 | +4.16% | ||
| 2005 | -29.58% |
- Stock Market
- Equities
- PBH Stock
- Quotes Prestige Consumer Healthcare Inc.
