PRIMORIS SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.41 USD | +0.89% |
|
+5.29% | +36.74% |
| Apr. 05 | UBS Raises Primoris Services' Price Target to $63 From $44, Maintains Buy Rating | MT |
| Apr. 04 | Goldman Sachs Raises Price Target on Primoris Services to $43 From $38, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 44.5 $ | 45.41 $ | 45.01 $ | 45.41 $ |
| Volume | 497 265 | 306 847 | 277 506 | 296 196 |
| Change | +2.23% | +2.04% | -0.88% | +0.89% |
| Opening | 43.85 | 44.77 | 45.07 | 44.50 |
| High | 44.94 | 45.47 | 45.82 | 45.54 |
| Low | 43.57 | 44.58 | 44.74 | 44.20 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.29% | ||
| Current month | +6.67% | ||
| 1 month | +11.03% | ||
| 3 months | +38.07% | ||
| 6 months | +53.10% | ||
| Current year | +36.74% | ||
| 1 year | +85.04% | ||
| 3 years | +33.99% | ||
| 5 years | +103.63% | ||
| 10 years | +62.00% |
Volumes
marketsDaily volume
296 196
Estimated daily volume
296 196
Avg. Volume 20 sessions
506 467
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
22 998 666.47
Record volume 1
2 735 149
Record volume 2
2 570 175
Record volume 3
1 905 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 413 382 818
Net sales (USD)
5 715 309 000
Number of employees
14 058
Sales / Employee (USD)
406 552
Free-Float
98.67 %
Free-Float capitalization (USD)
2 381 176 903
Average Daily Capital Traded
0.95%
Highs and lows
1 week
43.57
45.82
1 month
40.7447.87
Current year
30.9547.87
1 year
23.4847.87
3 years
15.9047.87
5 years
9.4247.87
10 years
9.4247.87
Indicators
Moving average 5 days
44.77
Moving average 20 days
44.52
Moving average 50 days
41.71
Moving average 100 days
37.54
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
57.37
RSI 14 days
58.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +5.29% | +36.74% | +85.04% | 2.41B | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +2.13% | +3.36% | +23.85% | -12.75% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | +0.20% | +0.86% | +18.34% | +28.38% | ||
| Weighted average by Cap. | -0.01% | +0.38% | +12.04% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4392e0572c57e1562699ddcf2efbcc.3RS6AM-mF4WMVZAY0RZDROmpM0fnwzBLZwsL5lvTBh0.r0vPTqXHRtXgOvhTi2EiCt7ke3eBtngvU3J_jQuZVG24RMhH9_FSye84pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.41 | 55,759 | 163,763 |
| 03:59:59 pm | 45.38 | 421 | 108,004 |
| 03:59:59 pm | 45.39 | 455 | 107,583 |
| 03:59:56 pm | 45.38 | 100 | 107,128 |
| 03:59:56 pm | 45.39 | 140 | 107,028 |
| 03:59:54 pm | 45.39 | 100 | 106,888 |
| 03:59:54 pm | 45.37 | 100 | 106,788 |
| 03:59:54 pm | 45.38 | 100 | 106,688 |
| 03:59:54 pm | 45.38 | 1,111 | 106,588 |
Monthly variations
Annual change
| 2024 | +36.74% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
