PRIMORIS SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.42 USD | +2.22% |
|
+6.64% | +39.78% |
| Apr. 05 | UBS Raises Primoris Services' Price Target to $63 From $44, Maintains Buy Rating | MT |
| Apr. 04 | Goldman Sachs Raises Price Target on Primoris Services to $43 From $38, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.41 $ | 45.01 $ | 45.41 $ | 46.42 $ |
| Volume | 306 847 | 277 506 | 296 196 | 316 799 |
| Change | +2.04% | -0.88% | +0.89% | +2.22% |
| Opening | 44.77 | 45.07 | 44.50 | 45.49 |
| High | 45.47 | 45.82 | 45.54 | 46.66 |
| Low | 44.58 | 44.74 | 44.20 | 45.49 |
Performance
| 1 day | +2.22% | ||
| 1 week | +6.64% | ||
| Current month | +9.04% | ||
| 1 month | +12.67% | ||
| 3 months | +42.70% | ||
| 6 months | +55.77% | ||
| Current year | +39.78% | ||
| 1 year | +91.42% | ||
| 3 years | +37.87% | ||
| 5 years | +110.71% | ||
| 10 years | +65.61% |
Volumes
marketsDaily volume
316 799
Estimated daily volume
316 799
Avg. Volume 20 sessions
483 472
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
22 442 770.24
Record volume 1
2 735 149
Record volume 2
2 570 175
Record volume 3
1 905 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 488 985 345
Net sales (USD)
5 715 309 000
Number of employees
14 058
Sales / Employee (USD)
406 552
Free-Float
98.67 %
Free-Float capitalization (USD)
2 455 770 535
Average Daily Capital Traded
0.9%
Highs and lows
1 week
43.57
46.66
1 month
40.7447.87
Current year
30.9547.87
1 year
23.4847.87
3 years
15.9047.87
5 years
9.4247.87
10 years
9.4247.87
Indicators
Moving average 5 days
45.35
Moving average 20 days
44.69
Moving average 50 days
41.89
Moving average 100 days
37.70
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
60.32
RSI 14 days
60.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +6.64% | +39.78% | +91.42% | 2.49B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.56% | +1.95% | +18.82% | +29.30% | ||
| Weighted average by Cap. | +0.50% | +1.51% | +12.64% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70718b2.hh4za3Nza0GIfRqcsOdLq421EAnBwSA044BhNrUG8TE.9mlGXjo_Ey3aFHnRgrUM0v6YRkOyoHRkleUQdYNUnX3rXVIeOCAnNuUibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.42 | 53,709 | 208,769 |
| 03:59:59 pm | 46.4 | 100 | 155,060 |
| 03:59:59 pm | 46.42 | 100 | 154,960 |
| 03:59:59 pm | 46.4 | 451 | 154,860 |
| 03:59:58 pm | 46.41 | 100 | 154,409 |
| 03:59:58 pm | 46.39 | 140 | 154,309 |
| 03:59:58 pm | 46.39 | 101 | 154,169 |
| 03:59:57 pm | 46.39 | 100 | 154,068 |
| 03:59:57 pm | 46.42 | 100 | 153,968 |
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
