PROSPECT CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 USD | -3.68% |
|
-4.20% | -12.52% |
| Feb. 09 | Transcript : Prospect Capital Corporation, Q2 2024 Earnings Call, Feb 09, 2024 | |
| Feb. 09 | Prospect Capital's Fiscal Q2 Net Investment Income, Total Investment Income Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.4 $ | 5.475 $ | 5.5 $ | 5.24 $ |
| Volume | 1 170 785 | 997 477 | 1 692 958 | 3 264 259 |
| Change | -0.18% | +1.39% | +0.46% | -4.73% |
| Opening | 5.41 | 5.44 | 5.47 | 5.42 |
| High | 5.42 | 5.48 | 5.51 | 5.44 |
| Low | 5.38 | 5.42 | 5.44 | 5.20 |
Performance
| 1 day | -3.68% | ||
| 1 week | -4.20% | ||
| Current month | -5.07% | ||
| 1 month | -5.24% | ||
| 3 months | -16.03% | ||
| 6 months | -6.60% | ||
| Current year | -12.52% | ||
| 1 year | -21.79% | ||
| 3 years | -35.23% | ||
| 5 years | -21.79% | ||
| 10 years | -52.10% |
Volumes
marketsDaily volume
3 264 259
Estimated daily volume
3 264 259
Avg. Volume 20 sessions
1 350 427
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
7 076 237.48
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 175 764 705
Net sales (USD)
852 213 000
Number of employees
3
Sales / Employee (USD)
284 071 000
Free-Float
73.28 %
Free-Float capitalization (USD)
1 594 236 815
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.20
5.51
1 month
5.205.55
Current year
5.206.26
1 year
5.036.84
3 years
5.039.25
5 years
3.689.25
10 years
3.6811.05
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.45
Moving average 50 days
5.51
Moving average 100 days
5.73
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
57.46
RSI 14 days
52.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -4.20% | -12.52% | -21.79% | 2.18B | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.13B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | -0.74% | -0.34% | +0.55% | +6.15% | ||
| Weighted average by Cap. | -0.86% | -0.13% | +1.81% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4bc701bbc8.qvsMf4vRDLVLGxbvLIhpo6bjF_IYPFY3noq4JVBaeeE.-chOFNyhY8x9fmCoedoA58mPZbg1W2IP2vnAVjMsKdLvgWEP5po9hHIjcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.24 | 36,598 | 3,046,313 |
| 03:59:58 pm | 5.237 | 800 | 3,009,715 |
| 03:59:58 pm | 5.23 | 160 | 3,008,915 |
| 03:59:58 pm | 5.23 | 100 | 3,008,755 |
| 03:59:58 pm | 5.23 | 100 | 3,008,655 |
| 03:59:58 pm | 5.23 | 440 | 3,008,555 |
| 03:59:58 pm | 5.23 | 100 | 3,008,115 |
| 03:59:57 pm | 5.23 | 760 | 3,008,015 |
| 03:59:57 pm | 5.23 | 440 | 3,007,255 |
| 03:59:57 pm | 5.24 | 478 | 3,006,815 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation
