PROSPECT CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 USD | +0.57% |
|
-2.59% | -12.02% |
| Feb. 09 | Transcript : Prospect Capital Corporation, Q2 2024 Earnings Call, Feb 09, 2024 | |
| Feb. 09 | Prospect Capital's Fiscal Q2 Net Investment Income, Total Investment Income Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.475 $ | 5.5 $ | 5.24 $ | 5.27 $ |
| Volume | 997 477 | 1 692 958 | 3 264 259 | 2 400 846 |
| Change | +1.39% | +0.46% | -4.73% | +0.57% |
| Opening | 5.44 | 5.47 | 5.42 | 5.30 |
| High | 5.48 | 5.51 | 5.44 | 5.33 |
| Low | 5.42 | 5.44 | 5.20 | 5.23 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.59% | ||
| Current month | -4.53% | ||
| 1 month | -3.48% | ||
| 3 months | -14.86% | ||
| 6 months | -2.23% | ||
| Current year | -12.02% | ||
| 1 year | -21.11% | ||
| 3 years | -35.02% | ||
| 5 years | -22.04% | ||
| 10 years | -51.83% |
Volumes
marketsDaily volume
2 400 846
Estimated daily volume
2 400 846
Avg. Volume 20 sessions
1 466 821
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
7 730 146.67
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 188 221 373
Net sales (USD)
852 213 000
Number of employees
3
Sales / Employee (USD)
284 071 000
Free-Float
73.28 %
Free-Float capitalization (USD)
1 603 364 125
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.20
5.51
1 month
5.205.55
Current year
5.206.26
1 year
5.036.84
3 years
5.039.25
5 years
3.689.25
10 years
3.6811.05
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.44
Moving average 50 days
5.51
Moving average 100 days
5.72
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
31.94
RSI 14 days
35.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.59% | -12.02% | -21.11% | 2.19B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.53% | +0.14% | +1.08% | +7.00% | ||
| Weighted average by Cap. | +0.69% | +0.44% | +2.50% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74c3ee37d04012d.7wQOwheMsAsVC9gzh8sDRhDQNGpiBpG2RDeMHuVPiOA.qFc4ll6-2n9ATbJe5rJ3A2LpXiYPf-nvNQ7ARqwb-c2gYV_zcdiIfHt5kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.27 | 26,159 | 2,253,720 |
| 03:59:58 pm | 5.26 | 100 | 2,227,561 |
| 03:59:56 pm | 5.26 | 188 | 2,227,461 |
| 03:59:56 pm | 5.26 | 232 | 2,227,273 |
| 03:59:56 pm | 5.26 | 638 | 2,227,041 |
| 03:59:56 pm | 5.26 | 530 | 2,226,403 |
| 03:59:56 pm | 5.27 | 300 | 2,225,873 |
| 03:59:56 pm | 5.27 | 300 | 2,225,573 |
| 03:59:56 pm | 5.27 | 700 | 2,225,273 |
| 03:59:56 pm | 5.27 | 1,000 | 2,224,573 |
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation
