Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.1 USD | +0.21% | +1.40% | +9.03% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 112.83 $ | 111.74 $ | 112.84 $ | 113.08 $ |
Volume | 1 629 955 | 1 876 323 | 3 355 660 | 1 368 565 |
Change | +0.98% | -0.97% | +0.98% | +0.21% |
Opening | 111.84 | 112.50 | 110.83 | 112.91 |
High | 113.51 | 112.95 | 113.03 | 113.88 |
Low | 111.84 | 110.88 | 110.83 | 112.42 |
Performance
1 day | +0.21% | ||
1 week | +1.40% | ||
Current month | +3.75% | ||
1 month | +5.41% | ||
3 months | +9.61% | ||
6 months | +14.33% | ||
Current year | +9.03% | ||
1 year | +44.94% | ||
3 years | +21.45% | ||
5 years | +16.28% | ||
10 years | +33.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +1.40% | +9.03% | +44.94% | 40.62B | ||
-0.26% | +2.87% | +16.09% | +31.83% | 81.89B | ||
+0.22% | +1.17% | +9.71% | +32.22% | 52.46B | ||
+0.14% | +1.59% | +2.41% | +37.85% | 48.75B | ||
-0.21% | +1.56% | +11.34% | +35.49% | 43.46B | ||
0.00% | +2.02% | +19.08% | +32.15% | 38.97B | ||
-0.15% | -0.24% | +7.48% | +21.96% | 31.83B | ||
+0.21% | -0.61% | -2.94% | +24.40% | 29.31B | ||
-0.98% | 0.00% | -11.16% | -21.81% | 27.44B | ||
+2.32% | +4.34% | +25.43% | +61.73% | 23.29B | ||
-0.21% | +3.26% | +3.93% | +15.98% | 22.01B | ||
-0.76% | -3.31% | +7.95% | +18.01% | 20.09B | ||
+0.13% | -0.89% | +2.32% | +15.01% | 18.7B | ||
-0.35% | +3.44% | +10.58% | +19.52% | 16.58B | ||
+1.50% | +4.54% | +19.07% | +65.00% | 16.06B | ||
-1.92% | -5.72% | +40.67% | +51.64% | 13.07B | ||
Average | -0.01% | +1.05% | +10.69% | +30.37% | ||
Weighted average by Cap. | +0.00% | +1.29% | +10.08% | +30.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 113.1 | 361,164 | - |
03:59:59 pm | 113.1 | 381 | 538,726 |
03:59:59 pm | 113.1 | 129 | 538,345 |
03:59:57 pm | 113.1 | 100 | 538,216 |
03:59:57 pm | 113.1 | 100 | 538,116 |
03:59:57 pm | 113.1 | 100 | 538,016 |
03:59:57 pm | 113.1 | 100 | 537,916 |
03:59:57 pm | 113.1 | 100 | 537,816 |
03:59:57 pm | 113.1 | 100 | 537,716 |
Monthly variations
Annual change
2024 | +9.03% | ||
2023 | +4.27% | ||
2022 | -8.11% | ||
2021 | +38.64% | ||
2020 | -16.72% | ||
2019 | +14.95% | ||
2018 | -29.07% | ||
2017 | +10.49% | ||
2016 | +27.82% | ||
2015 | -10.00% | ||
2014 | -1.91% | ||
2013 | +72.92% | ||
2012 | +6.40% | ||
2011 | -14.63% | ||
2010 | +17.99% | ||
2009 | +64.44% | ||
2008 | -67.48% | ||
2007 | +8.36% | ||
2006 | +17.31% | ||
2005 | +33.17% | ||
2004 | +31.58% | ||
2003 | +31.60% | ||
2002 | -4.37% | ||
2001 | +13.28% |
- Stock
- Equities
- Stock Prudential Financial, Inc. - Nyse
- Quotes Prudential Financial, Inc.