Quotes Prudential Financial, Inc.

Equities

PRU

US7443201022

Life & Health Insurance

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
113.1 USD +0.21% Intraday chart for Prudential Financial, Inc. +1.40% +9.03%

Quotes 5-day view

Delayed Quote Nyse
Prudential Financial, Inc.(PRU) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 112.83 $ 111.74 $ 112.84 $ 113.08 $
Volume 1 629 955 1 876 323 3 355 660 1 368 565
Change +0.98% -0.97% +0.98% +0.21%
Opening 111.84 112.50 110.83 112.91
High 113.51 112.95 113.03 113.88
Low 111.84 110.88 110.83 112.42

Performance

1 day+0.21%
1 week+1.40%
Current month+3.75%
1 month+5.41%
3 months+9.61%
6 months+14.33%
Current year+9.03%
1 year+44.94%
3 years+21.45%
5 years+16.28%
10 years+33.22%

Volumes

markets
Daily volume
1 368 565
Estimated daily volume
1 368 565
Avg. Volume 20 sessions
1 650 227
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
186 607 669.16
Record volume 1
56 953 400
Record volume 2
49 466 000
Record volume 3
34 631 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 618 336 000
Net sales (USD)
50 894 000 000
Number of employees
40 366
Sales / Employee (USD)
1 260 814
Free-Float
53.39 %
Free-Float capitalization (USD)
40 212 152 640
Average Daily Capital Traded
0.46%

Highs and lows

1 week
110.83
Extreme 110.83
113.88
1 month
106.14
Extreme 106.1389
113.88
Current year
100.60
Extreme 100.6
113.88
1 year
75.37
Extreme 75.37
113.88
3 years
75.37
Extreme 75.37
124.22
5 years
38.62
Extreme 38.62
124.22
10 years
38.62
Extreme 38.62
127.14

Indicators

Moving average 5 days
112.45
Moving average 20 days
109.32
Moving average 50 days
106.55
Moving average 100 days
102.00
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
68.87
RSI 14 days
65.53

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.21%+1.40%+9.03%+44.94% 40.62B
-0.26%+2.87%+16.09%+31.83% 81.89B
+0.22%+1.17%+9.71%+32.22% 52.46B
+0.14%+1.59%+2.41%+37.85% 48.75B
-0.21%+1.56%+11.34%+35.49% 43.46B
0.00%+2.02%+19.08%+32.15% 38.97B
-0.15%-0.24%+7.48%+21.96% 31.83B
+0.21%-0.61%-2.94%+24.40% 29.31B
-0.98%0.00%-11.16%-21.81% 27.44B
+2.32%+4.34%+25.43%+61.73% 23.29B
-0.21%+3.26%+3.93%+15.98% 22.01B
-0.76%-3.31%+7.95%+18.01% 20.09B
+0.13%-0.89%+2.32%+15.01% 18.7B
-0.35%+3.44%+10.58%+19.52% 16.58B
+1.50%+4.54%+19.07%+65.00% 16.06B
-1.92%-5.72%+40.67%+51.64% 13.07B
Average-0.01%+1.05%+10.69%+30.37%
Weighted average by Cap.+0.00%+1.29%+10.08%+30.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e7350.BbT_ApKCtXbz8ZtKT_Mf6QwP04UEetdudoP78eeKPEY.S9KOM9vp0xGVn_M_OZlIh29euuc3EZE0NenMkKi4SQ0o67wx2vLMGpWy9A
DatePriceVolumeDaily volume
04:00:02 pm 113.1 361,164 -
03:59:59 pm 113.1 381 538,726
03:59:59 pm 113.1 129 538,345
03:59:57 pm 113.1 100 538,216
03:59:57 pm 113.1 100 538,116
03:59:57 pm 113.1 100 538,016
03:59:57 pm 113.1 100 537,916
03:59:57 pm 113.1 100 537,816
03:59:57 pm 113.1 100 537,716
Chart Prudential Financial, Inc.
More charts

Monthly variations

Annual change

2024+9.03%
2023+4.27%
2022-8.11%
2021+38.64%
2020-16.72%
2019+14.95%
2018-29.07%
2017+10.49%
2016+27.82%
2015-10.00%
2014-1.91%
2013+72.92%
2012+6.40%
2011-14.63%
2010+17.99%
2009+64.44%
2008-67.48%
2007+8.36%
2006+17.31%
2005+33.17%
2004+31.58%
2003+31.60%
2002-4.37%
2001+13.28%