PRUDENTIAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 USD | +2.67% |
|
+2.98% | +11.14% |
| May. 06 | Piper Sandler Adjusts Price Target on Prudential Financial to $121 From $125 | MT |
| May. 03 | Morgan Stanley Adjusts Price Target on Prudential Financial to $120 From $117 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 112.3 $ | 111.29 $ | 112.26 $ | 115.26 $ |
| Volume | 2 451 316 | 1 798 274 | 1 028 916 | 1 712 632 |
| Change | +1.65% | -0.90% | +0.87% | +2.67% |
| Opening | 109.65 | 112.65 | 112.21 | 113.47 |
| High | 113.64 | 113.37 | 112.79 | 115.31 |
| Low | 108.95 | 110.28 | 110.61 | 112.82 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.98% | ||
| Current month | +4.33% | ||
| 1 month | -0.39% | ||
| 3 months | +11.48% | ||
| 6 months | +25.54% | ||
| Current year | +11.14% | ||
| 1 year | +40.48% | ||
| 3 years | +9.14% | ||
| 5 years | +12.97% | ||
| 10 years | +43.88% |
Volumes
marketsDaily volume
1 712 647
Estimated daily volume
1 712 647
Avg. Volume 20 sessions
1 445 896
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
166 653 972.96
Record volume 1
56 953 400
Record volume 2
49 466 000
Record volume 3
34 631 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 387 066 104
Net sales (USD)
50 894 000 000
Number of employees
40 366
Sales / Employee (USD)
1 260 814
Free-Float
53.8 %
Free-Float capitalization (USD)
41 315 363 319
Average Daily Capital Traded
0.4%
Highs and lows
1 week
108.95
115.31
1 month
106.79116.28
Current year
100.60118.69
1 year
77.87118.69
3 years
75.37124.22
5 years
38.62124.22
10 years
38.62127.14
Indicators
Moving average 5 days
112.32
Moving average 20 days
111.12
Moving average 50 days
111.96
Moving average 100 days
108.40
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
53.78
RSI 14 days
52.11
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +2.98% | +11.14% | +40.48% | 41.39B | ||
| +2.48% | -5.79% | +9.22% | +11.61% | 76.35B | ||
| +1.74% | -0.71% | +7.65% | +30.24% | 50.62B | ||
| +1.83% | +0.22% | +2.70% | +25.36% | 48.15B | ||
| +1.70% | +3.56% | +14.14% | +26.16% | 43.93B | ||
| 0.00% | +1.79% | +22.17% | +23.89% | 39.04B | ||
| +1.25% | +3.02% | +5.72% | +11.55% | 30.91B | ||
| +2.60% | +6.54% | -1.21% | +12.46% | 29.59B | ||
| +1.39% | +0.20% | +11.26% | +19.34% | 23.1B | ||
| -0.30% | +0.16% | +22.16% | +47.89% | 22.5B | ||
| +1.51% | +1.51% | +8.29% | +15.36% | 20.13B | ||
| +1.93% | +5.47% | +1.82% | +7.74% | 18.27B | ||
| +1.88% | +8.62% | +34.90% | +75.60% | 17.87B | ||
| +0.77% | +0.88% | +8.58% | +13.84% | 15.9B | ||
| +3.14% | +2.75% | +4.37% | -21.26% | 11.52B | ||
| -1.18% | -5.42% | +21.27% | +25.45% | 11.09B | ||
| Average | +1.46% | +2.24% | +11.51% | +22.86% | ||
| Weighted average by Cap. | +1.65% | +1.25% | +10.62% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ca2018cd34b6cd8a29d6a1b75fa2.HYqgQjosHHP1TOmSVP2-wQbtLnQcKRH67NxnCKgb8Xs.e-__KANALjbHB9DhBsvpk0SLeDZWbEOAuL4qQZ5EyE0p6coIc19RLLMlhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 115.3 | 356,195 | 1,032,748 |
| 03:59:59 pm | 115.3 | 100 | 676,553 |
| 03:59:59 pm | 115.3 | 2,500 | 676,453 |
| 03:59:59 pm | 115.3 | 100 | 673,953 |
| 03:59:59 pm | 115.3 | 100 | 673,853 |
| 03:59:59 pm | 115.3 | 100 | 673,753 |
| 03:59:58 pm | 115.3 | 100 | 673,653 |
| 03:59:58 pm | 115.3 | 100 | 673,553 |
| 03:59:58 pm | 115.3 | 2,222 | 673,453 |
| 03:59:58 pm | 115.3 | 292 | 671,231 |
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential Financial, Inc.