Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.5 USD | -0.61% | -0.10% | +6.55% |
Apr. 25 | Evercore ISI Adjusts Price Target on Prudential Financial to $116 From $115 | MT |
Apr. 23 | US Labor Department Finalizes 401(k) Advice Rule | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 112.05 $ | 112.76 $ | 111.18 $ | 110.5 $ |
Volume | 1 500 173 | 1 174 076 | 996 379 | 1 110 106 |
Change | +0.52% | +0.63% | -1.40% | -0.61% |
Opening | 111.70 | 111.66 | 112.34 | 110.74 |
High | 112.30 | 112.92 | 112.64 | 111.25 |
Low | 111.38 | 111.39 | 110.65 | 110.09 |
Performance
1 day | -0.61% | ||
1 week | -0.10% | ||
Current month | -5.88% | ||
1 month | -4.59% | ||
3 months | +4.03% | ||
6 months | +22.36% | ||
Current year | +6.55% | ||
1 year | +32.02% | ||
3 years | +12.15% | ||
5 years | +6.36% | ||
10 years | +36.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -0.10% | +6.55% | +32.02% | 39.96B | ||
-2.06% | -0.97% | +6.49% | +19.52% | 51.99B | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.18B | ||
+0.41% | +1.10% | +9.53% | +23.82% | 41.99B | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.85B | ||
+0.76% | +0.53% | +2.84% | +8.29% | 29.82B | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.37B | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.45B | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.84B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.32B | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.55B | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.61B | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.39B | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.3B | ||
+3.26% | +3.26% | +8.65% | +40.82% | 10.75B | ||
Average | +0.80% | +1.35% | +7.29% | +20.50% | ||
Weighted average by Cap. | +0.35% | +1.48% | +6.33% | +19.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 110.5 | 240,356 | 660,188 |
03:59:59 pm | 110.5 | 200 | 419,832 |
03:59:59 pm | 110.5 | 700 | 419,632 |
03:59:59 pm | 110.5 | 100 | 418,932 |
03:59:59 pm | 110.5 | 540 | 418,832 |
03:59:59 pm | 110.5 | 100 | 418,292 |
03:59:59 pm | 110.5 | 200 | 418,192 |
03:59:59 pm | 110.5 | 500 | 417,992 |
03:59:59 pm | 110.5 | 100 | 417,492 |
03:59:59 pm | 110.5 | 100 | 417,392 |
Monthly variations
Annual change
2024 | +6.55% | ||
2023 | +4.27% | ||
2022 | -8.11% | ||
2021 | +38.64% | ||
2020 | -16.72% | ||
2019 | +14.95% | ||
2018 | -29.07% | ||
2017 | +10.49% | ||
2016 | +27.82% | ||
2015 | -10.00% | ||
2014 | -1.91% | ||
2013 | +72.92% | ||
2012 | +6.40% | ||
2011 | -14.63% | ||
2010 | +17.99% | ||
2009 | +64.44% | ||
2008 | -67.48% | ||
2007 | +8.36% | ||
2006 | +17.31% | ||
2005 | +33.17% | ||
2004 | +31.58% | ||
2003 | +31.60% | ||
2002 | -4.37% | ||
2001 | +13.28% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential Financial, Inc.