QRF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 EUR | -1.46% |
|
-1.46% | +0.50% |
| Apr. 11 | Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.2 € | 10.3 € | 10.3 € | 10.15 € |
| Volume | 3 344 | 1 962 | 169 | 3 047 |
| Change | -1.92% | +0.98% | 0.00% | -1.46% |
| Opening | 10.40 | 10.25 | 10.25 | 10.25 |
| High | 10.40 | 10.30 | 10.30 | 10.30 |
| Low | 10.10 | 10.15 | 10.25 | 10.15 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.46% | ||
| Current month | +1.00% | ||
| 1 month | +2.53% | ||
| 3 months | +3.15% | ||
| 6 months | +7.29% | ||
| Current year | +0.50% | ||
| 1 year | -9.78% | ||
| 3 years | -15.42% | ||
| 5 years | -32.11% | ||
| 10 years | -59.32% |
Volumes
marketsDaily volume
3 047
Estimated daily volume
3 047
Avg. Volume 20 sessions
2 042
Daily volume ratio
1.49
Avg. Volume 20 sessions
20 726.30
Avg. Volume 20 sessions USD
22 223.98
Record volume 1
131 053
Record volume 2
79 609
Record volume 3
76 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 083 191
Capitalization (USD)
84 797 742
Net sales (EUR)
13 962 000
Net sales (USD)
14 970 894
Number of employees
7
Sales / Employee (EUR)
1 994 571
Sales / Employee (USD)
2 138 699
Free-Float
63.31 %
Free-Float capitalization (EUR)
50 065 208
Free-Float capitalization (USD)
53 682 920
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.10
10.40
1 month
10.0010.75
Current year
9.2810.75
1 year
9.1611.60
3 years
8.9013.80
5 years
8.4018.05
10 years
8.4028.94
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.38
Moving average 50 days
10.04
Moving average 100 days
9.95
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
47.05
RSI 14 days
50.63
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.46% | +0.50% | -9.78% | 84.8M | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.33B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.51B | ||
| -0.66% | +0.36% | -4.85% | +4.80% | 12.94B | ||
| -0.08% | +2.62% | +14.82% | +58.37% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.51B | ||
| -1.53% | +0.39% | -15.18% | -9.19% | 8.43B | ||
| -0.56% | +1.97% | +0.65% | +14.15% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +0.10% | +0.98% | +2.88% | +33.20% | 5.19B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| 0.00% | -4.23% | -7.89% | -9.60% | 4.81B | ||
| +0.44% | +4.11% | -9.16% | -4.20% | 4.73B | ||
| +0.11% | +2.39% | -7.36% | -4.36% | 4.24B | ||
| Average | -0.56% | +1.46% | -5.45% | +7.01% | ||
| Weighted average by Cap. | -0.56% | +2.14% | -5.19% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5aa8a448e5dfd01.z7yIjxzUXKO-9w-aC_UIAQmw1aNp3xnnyXkDlXiaw2o.n_X411mRLtDap2TFO8xaSmfb7NI5tG-ujw9tzQzzkxCh1cTkabMF-veFXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:44 am | 10.15 | 2,461 | 3,047 |
| 08:44:12 am | 10.2 | 36 | 586 |
| 08:42:31 am | 10.3 | 200 | 550 |
| 08:03:03 am | 10.15 | 38 | 350 |
| 05:33:56 am | 10.15 | 29 | 312 |
| 05:33:56 am | 10.15 | 51 | 283 |
| 04:10:16 am | 10.2 | 60 | 232 |
| 03:53:13 am | 10.2 | 171 | 172 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +10.50% | ||
| 2022 | -16.91% | ||
| 2021 | -3.08% | ||
| 2020 | -30.15% | ||
| 2019 | +17.75% | ||
| 2018 | -43.40% | ||
| 2017 | -9.35% | ||
| 2016 | -0.11% | ||
| 2015 | +3.56% | ||
| 2014 | +4.21% | ||
| 2013 | -1.27% |
- Stock Market
- Equities
- QRF Stock
- Quotes Qrf
