Quotes Qrf

Equities

QRF

BE0974272040

Commercial REITs

Market Closed - Euronext Bruxelles Other stock markets 10:54:15 2024-04-26 am EDT			5-day change	1st Jan Change
10.2 ^EUR	+0.49%		-1.92%	+0.99%

Apr. 11	Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Bruxelles

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	10.3 €	10.3 €	10.15 €	10.2 €
Volume	1 962	169	3 047	6 763
Change	+0.98%	0.00%	-1.46%	+0.49%
Opening	10.25	10.25	10.25	10.25
High	10.30	10.30	10.30	10.40
Low	10.15	10.25	10.15	10.20

Performance

1 day	+0.49%
1 week	-1.92%
Current month	+1.49%
1 month	-0.49%
3 months	+3.03%
6 months	+10.15%
Current year	+0.99%
1 year	-7.69%
3 years	-13.19%
5 years	-31.08%
10 years	-59.12%

Volumes

markets

Daily volume

6 763

Estimated daily volume

6 763

Avg. Volume 20 sessions

2 214

Daily volume ratio

3.05

Avg. Volume 20 sessions

22 582.80

Avg. Volume 20 sessions USD

24 145.98

Record volume 1

131 053

Record volume 2

79 609

Record volume 3

76 765

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

79 426 449

Capitalization (USD)

84 924 348

Net sales (EUR)

13 962 000

Net sales (USD)

14 928 450

Number of employees

Sales / Employee (EUR)

1 994 571

Sales / Employee (USD)

2 132 636

Free-Float

63.31 %

Free-Float capitalization (EUR)

50 282 515

Free-Float capitalization (USD)

53 763 070

Average Daily Capital Traded

0.03%

Highs and lows

1 week

10.10

10.40

1 month

10.05

10.75

Current year

9.28

10.75

1 year

9.16

11.60

3 years

8.90

13.80

5 years

8.40

18.05

10 years

8.40

28.94

Indicators

Moving average 5 days

10.23

Moving average 20 days

10.39

Moving average 50 days

10.06

Moving average 100 days

9.95

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+1.84%

Price spread / (MMA50)

-1.41%

Price spread / (MMA100)

-2.42%

STIM

RSI 9 days

39.39

RSI 14 days

45.48

Sector Comparison - Other Commercial REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QRF	+0.49%	-1.92%	+0.99%	-7.69%	84.92M
	REALTY INCOME CORPORATION	-0.17%	+1.26%	-6.46%	-13.77%	46.25B
	ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.90%	+0.48%	-8.31%	-5.28%	20.33B
	SEGRO PLC	+1.35%	+0.73%	-3.56%	+5.45%	13.07B
	UNIBAIL-RODAMCO-WESTFIELD SE	+1.07%	+3.41%	+16.05%	+61.72%	11.53B
	CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.51%	+4.26%	-4.85%	-2.97%	9.68B
	FEDERAL REALTY INVESTMENT TRUST	-0.37%	+2.43%	-0.83%	+5.62%	8.48B
	CAPITALAND ASCENDAS REIT	-0.38%	+1.56%	-14.19%	-7.47%	8.38B
	KLÉPIERRE	+0.72%	+1.71%	+1.38%	+11.65%	7.63B
	FIBRA UNO	-2.65%	-4.55%	-18.42%	+1.46%	5.53B
	MERLIN PROPERTIES SOCIMI, S.A.	+2.03%	+3.43%	+4.97%	+33.67%	5.28B
	VORNADO REALTY TRUST	-0.53%	+0.65%	-7.04%	+77.31%	5B
	COVIVIO	+3.93%	+7.23%	-4.27%	-8.27%	4.98B
	MAPLETREE PAN ASIA COMMERCIAL TRUST	0.00%	+4.13%	-19.75%	-28.81%	4.86B
	MAPLETREE INDUSTRIAL TRUST	0.00%	+3.65%	-9.56%	-4.62%	4.72B
	JAPAN METROPOLITAN FUND INVESTMENT CORPORATION	+0.21%	+2.49%	-7.26%	-3.87%	4.2B
Average	+0.27%	+1.88%	-5.07%	+7.13%
Weighted average by Cap.	+0.07%	+1.75%	-4.97%	+2.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d953b180a0d50100aca05987632c.m3jUZnWN3Ay_nFvzNNKQ8n3JTrAfXIhZYdnfYBQr6TM.1Cq-MQ-8lWCPqx29UZHhwiW6fYhVHfkbFaGeNU5ns3fjF745GtqUOd32bw

Date	Price	Volume	Daily volume
10:54:15 am	10.2	228	6,763
10:54:15 am	10.25	385	6,535
10:54:15 am	10.25	383	6,150
10:32:57 am	10.25	115	5,767
10:32:57 am	10.3	135	5,652
09:47:42 am	10.3	350	5,517
07:29:15 am	10.2	38	5,167
07:06:23 am	10.25	447	5,129
07:06:00 am	10.3	254	4,682
06:19:57 am	10.3	746	4,428