Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:01:37 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
19.86(c) 20.6(c) 20.26(c) 20.64(c) 20.65 Last
+0.35% +3.73% -1.65% +1.88% +0.05% Change
87 900 109 157 118 054 97 194 55 619 Volume
19.76 20.06 20.71 20.52 20.7 Open
19.96 20.61 20.85 21.069 20.8 High
19.68 19.93 20.1 20.47 20.5 Low
Volumes Nyse
Session volume 55 619
Avg. Volume 20 sessions 150 317
Volume ratio 0.37
Session exchange 1 148 532$
Avg. Exchange 20 sessions 3 104 039$
Number of securities 34 619 000
Swapped fund session 0.16%
Changes at 10/23/2014 market close
5-day price change +2.03%
Change as of January 1 -24.20%
1-year price change -39.47%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
04:01:37 pm 20.65 8536
03:59:59 pm 20.67 100
03:59:59 pm 20.67 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.97
MA20 19.40
MA50 20.94
MA100 21.30
MA20 / Price 6.05%
MA50 / Price -1.40%
MA100 / Price -3.15%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF