Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 11:38:24 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
20.65(c) 20.63(c) 21.72(c) 21.39(c) 21.4 Last
+0.05% -0.10% +5.28% -1.52% +0.05% Change
55 619 60 568 125 295 81 567 17 813 Volume
20.7 20.57 20.78 21.73 21.25 Open
20.8 20.66 21.79 22.04 21.57 High
20.5 20.38 20.72 21.07 21.21 Low
Volumes Nyse
Session volume 17 813
Avg. Volume 20 sessions 137 402
Volume ratio 0.13
Session exchange 381 198$
Avg. Exchange 20 sessions 2 940 403$
Number of securities 34 619 000
Swapped fund session 0.05%
Changes at 10/29/2014 market close
5-day price change +5.58%
Change as of January 1 -21.45%
1-year price change -38.97%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
11:38:24 am 21.4 100
11:37:29 am 21.39 100
11:33:20 am 21.45 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.56
MA20 19.66
MA50 20.81
MA100 21.29
MA20 / Price 8.13%
MA50 / Price 2.76%
MA100 / Price 0.51%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF