Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/29 04:01:21 pm
09/23/2014 09/24/2014 09/25/2014 09/26/2014 09/29/2014 Date
20.12(c) 20.19(c) 19.9(c) 19.81(c) 19.48(c) Last
-3.13% +0.35% -1.44% -0.45% -1.67% Change
95 661 156 455 143 328 102 699 178 860 Volume
20.92 20.02 20.21 19.93 19.66 Open
20.92 20.29 20.21 20.07 19.89 High
20.03 19.95 19.75 19.73 19.24 Low
Volumes Nyse
Session volume 178 860
Avg. Volume 20 sessions 119 264
Volume ratio 1.50
Session exchange 3 484 193$
Avg. Exchange 20 sessions 2 323 268$
Number of securities 34 619 000
Swapped fund session 0.52%
Changes at 09/29/2014 market close
5-day price change -6.21%
Change as of January 1 -28.46%
1-year price change -37.36%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
04:01:21 pm 19.48 12133
03:59:54 pm 19.49 922
03:59:54 pm 19.48 178
Transaction History
Indicators Nyse
STIM
RSI 14 days 31.95
MA20 21.53
MA50 21.64
MA100 21.48
MA20 / Price -10.52%
MA50 / Price -11.09%
MA100 / Price -10.27%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF