Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:00:50 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
21.63(c) 21.98(c) 21.35(c) 21.11(c) 21.18(c) Last
+1.88% +1.62% -2.87% -1.12% +0.33% Change
59 837 98 478 83 360 74 068 59 313 Volume
21.37 21.73 22.07 21.28 21.17 Open
21.67 22 22.29 21.46 21.3 High
21.21 21.39 21.24 20.91 20.77 Low
Volumes Nyse
Session volume 59 313
Avg. Volume 20 sessions 100 045
Volume ratio 0.59
Session exchange 1 256 249$
Avg. Exchange 20 sessions 2 118 955$
Number of securities 34 605 000
Swapped fund session 0.17%
Changes at 07/28/2014 market close
5-day price change -0.24%
Change as of January 1 -22.22%
1-year price change -21.73%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
04:00:50 pm 21.18 4718
03:59:55 pm 21.17 100
03:59:53 pm 21.175 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.15
MA20 21.92
MA50 21.42
MA100 21.80
MA20 / Price -3.49%
MA50 / Price -1.13%
MA100 / Price -2.93%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF