Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/22 04:00:52 pm
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
21.86(c) 21.2(c) 21.4(c) 21.23(c) 21.63 Last
-0.68% -3.02% +0.94% -0.79% +1.88% Change
91 237 80 808 104 044 54 419 59 837 Volume
22.16 21.72 21.14 21.34 21.37 Open
22.245 21.85 21.73 21.39 21.67 High
21.8 21.1 21.13 21.04 21.21 Low
Volumes Nyse
Session volume 59 837
Avg. Volume 20 sessions 115 055
Volume ratio 0.52
Session exchange 1 294 274$
Avg. Exchange 20 sessions 2 488 639$
Number of securities 34 605 000
Swapped fund session 0.17%
Changes at 07/21/2014 market close
5-day price change -4.58%
Change as of January 1 -22.03%
1-year price change -24.10%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
04:00:52 pm 21.63 5780
03:59:55 pm 21.66 167
03:59:50 pm 21.65 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.40
MA20 22.01
MA50 21.32
MA100 21.92
MA20 / Price -1.76%
MA50 / Price 1.43%
MA100 / Price -1.34%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF