Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/17 04:03:48 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
19.23(c) 19.22(c) 19.75(c) 20.23(c) 19.79(c) Last
+1.64% -0.05% +2.76% +2.43% -2.17% Change
137 024 144 565 170 869 170 299 145 755 Volume
19.01 19.51 19.04 19.57 20.54 Open
19.67 19.66 19.92 20.38 20.94 High
19.01 18.97 19.03 19.57 19.72 Low
Volumes Nyse
Session volume 145 755
Avg. Volume 20 sessions 150 228
Volume ratio 0.97
Session exchange 2 884 491$
Avg. Exchange 20 sessions 2 973 016$
Number of securities 34 619 000
Swapped fund session 0.42%
Changes at 10/17/2014 market close
5-day price change +4.60%
Change as of January 1 -27.32%
1-year price change -37.86%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
04:03:48 pm 19.79 8994
04:00:10 pm 19.76 189
04:00:09 pm 19.77 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.62
MA20 19.52
MA50 21.02
MA100 21.33
MA20 / Price 1.36%
MA50 / Price -6.22%
MA100 / Price -7.78%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF