Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:00:30 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
22.08(c) 22.25(c) 22.41(c) 22.16(c) 22.48(c) Last
-0.36% +0.77% +0.72% -1.12% +1.44% Change
100 951 89 509 106 183 66 908 61 433 Volume
22.39 22.35 22.29 22.36 22.12 Open
22.58 22.66 22.79 22.3774 22.58 High
21.81 22.035 22.12 21.976 21.952 Low
Volumes Nyse
Session volume 61 433
Avg. Volume 20 sessions 93 425
Volume ratio 0.66
Session exchange 1 381 014$
Avg. Exchange 20 sessions 2 100 198$
Number of securities 34 619 000
Swapped fund session 0.18%
Changes at 08/21/2014 market close
5-day price change +1.44%
Change as of January 1 -17.44%
1-year price change -28.20%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
04:00:30 pm 22.48 8989
03:59:59 pm 22.47 200
03:59:59 pm 22.49 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.78
MA20 21.60
MA50 21.78
MA100 21.58
MA20 / Price 3.91%
MA50 / Price 3.11%
MA100 / Price 4.00%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF