Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:00:38 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
21.2(c) 21.63(c) 21.76(c) 21.9(c) 22.09(c) Last
-3.20% +2.03% +0.60% +0.64% +0.87% Change
228 668 242 141 129 471 79 517 115 065 Volume
21.7 21.41 21.65 21.84 21.9 Open
21.9199 21.92 21.92 22.06 22.16 High
21.06 21.33 21.305 21.671 21.82 Low
Volumes Nyse
Session volume 117 854
Avg. Volume 20 sessions 249 480
Volume ratio 0.47
Session exchange 2 603 395$
Avg. Exchange 20 sessions 5 511 002$
Number of securities 33 813 000
Swapped fund session 0.35%
Changes at 04/17/2014 market close
5-day price change +0.87%
Change as of January 1 -18.88%
1-year price change +6.66%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
04:00:38 pm 22.09 2368
03:59:56 pm 22.09 100
03:59:56 pm 22.09 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 37.29
MA20 22.88
MA50 23.20
MA100 24.26
MA20 / Price -3.58%
MA50 / Price -5.02%
MA100 / Price -9.82%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF