Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:05:48 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
22.27(c) 23.49(c) 23.8(c) 23.9(c) 23.43(c) Last
-1.46% +5.48% +1.32% +0.42% -1.97% Change
166 504 509 162 358 609 382 809 213 204 Volume
22.52 22.75 23.52 23.95 23.636 Open
22.52 23.57 24.13 24 24.05 High
21.93 22.5 23.425 23.79 23.4 Low
Capitalization
Number of securities 34 595 000
Capitalization (USD) 826 820 500
Volumes Nyse
Session volume 217 520
Avg. Volume 20 sessions 272 508
Volume ratio 0.80
Session exchange 5 096 494$
Avg. Exchange 20 sessions 6 384 872$
Swapped fund session 0.63%
Changes at 02/27/2015 market close
5-day price change +3.67%
Change as of January 1 +2.05%
1-year price change -0.30%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Indicators Nyse
STIM
RSI 14 days 71.98
MA20 21.81
MA50 21.77
MA100 21.34
MA20 / Price 6.91%
MA50 / Price 7.08%
MA100 / Price 8.92%
Last transactions Nyse
Time Price Quantity
04:05:48 pm 23.43 10789
04:00:00 pm 23.42 100
03:59:58 pm 23.42 154
03:59:55 pm 23.41 100
03:59:53 pm 23.41 100
03:59:49 pm 23.41 100
03:59:47 pm 23.41 100
03:59:45 pm 23.41 100
03:59:45 pm 23.41 100
03:59:44 pm 23.41 100
03:59:44 pm 23.41 100
03:59:44 pm 23.41 100
03:59:44 pm 23.41 100
03:59:44 pm 23.42 100
03:59:39 pm 23.42 100
03:59:38 pm 23.4 100
03:59:33 pm 23.41 100
03:59:31 pm 23.41 100
03:59:25 pm 23.42 120
03:59:25 pm 23.42 100
03:59:23 pm 23.41 100
03:59:18 pm 23.42 100
03:59:15 pm 23.42 100
03:59:11 pm 23.42 100
03:59:11 pm 23.42 100
03:59:03 pm 23.42 100
03:59:02 pm 23.4 100
03:59:02 pm 23.42 133
03:59:00 pm 23.41 100
Transaction History
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF