Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:04:38 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
20.9(c) 20.59(c) 21.21(c) 21.75(c) 22.11(c) Last
+0.72% -1.48% +3.01% +2.55% +1.66% Change
327 896 307 941 215 693 189 338 351 624 Volume
20.78 20.82 20.61 21.5 21.74 Open
21.2 21.05 21.39 21.86 22.29 High
20.41 20.57 20.61 21.26 21.67 Low
Capitalization
Number of securities 34 637 000
Capitalization (USD) 765 824 070
Volumes Nyse
Session volume 384 475
Avg. Volume 20 sessions 174 705
Volume ratio 2.20
Session exchange 8 500 742$
Avg. Exchange 20 sessions 3 862 732$
Swapped fund session 1.11%
Changes at 12/19/2014 market close
5-day price change +6.55%
Change as of January 1 -18.80%
1-year price change -12.71%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Indicators Nyse
STIM
RSI 14 days 56.46
MA20 21.24
MA50 21.10
MA100 21.18
MA20 / Price 3.93%
MA50 / Price 4.57%
MA100 / Price 4.21%
Last transactions Nyse
Time Price Quantity
04:04:38 pm 22.11 61344
04:00:11 pm 22.15 100
04:00:10 pm 22.08 1542
04:00:10 pm 22.08 100
04:00:09 pm 22.1 133
04:00:09 pm 22.1 906
04:00:09 pm 22.1 100
04:00:09 pm 22.1 100
04:00:06 pm 22.07 200
04:00:06 pm 22.07 477
04:00:05 pm 22.07 109
04:00:02 pm 22.07 100
04:00:02 pm 22.07 113
04:00:02 pm 22.07 100
04:00:01 pm 22.07 100
04:00:01 pm 22.07 500
04:00:01 pm 22.07 112
04:00:00 pm 22.08 100
04:00:00 pm 22.08 300
04:00:00 pm 22.08 113
03:59:58 pm 22.06 100
03:59:58 pm 22.06 274
03:59:54 pm 22.07 113
03:59:54 pm 22.06 100
03:59:52 pm 22.06 100
03:59:50 pm 22.06 100
03:59:50 pm 22.06 100
03:59:50 pm 22.06 100
03:59:45 pm 22.06 100
Transaction History
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF