Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD

Delayed Quote. Delayed  - 08/03 04:02:03 pm
16.1 USD   -2.13%
07/15 QUAD/GRAPHICS : to Host Investors and Analysts Call to Discuss Secon..
06/04 QUAD/GRAPHICS, : ex-dividend day
05/05 QUAD/GRAPHICS : reports 1Q loss
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 16:02:03
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
15.87(c) 16.11(c) 16.09(c) 16.45(c) 16.1 Last
-0.38% +1.51% -0.12% +2.24% -2.13% Change
189 832 247 696 179 929 174 371 122 656 Volume
15.96 15.85 16.08 16.09 16.42 Open
16.138 16.22 16.145 16.56 16.48 High
15.72 15.7 15.83 16.09 15.85 Low
Capitalization
Number of securities 35 366 000
Capitalization (USD) 581 770 700
Volumes Nyse
Session volume 122 656
Avg. Volume 20 sessions 205 065
Volume ratio 0.60
Session exchange 1 974 762$
Avg. Exchange 20 sessions 3 301 553$
Swapped fund session 0.35%
Changes at market close
5-day price change +1.07%
Change as of January 1 -29.88%
1-year price change -23.30%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Indicators Nyse
STIM
RSI 14 days 29.75
MA20 16.89
MA50 18.60
MA100 20.45
MA20 / Price -4.91%
MA50 / Price -15.53%
MA100 / Price -27.02%
Last transactions Nyse
Heure Cours Quantité
22:02:03 16.1 5054
21:59:59 16.1 100
21:59:56 16.12 100
21:59:56 16.1 100
21:59:56 16.1 100
21:59:55 16.12 500
21:59:55 16.11 100
21:59:55 16.11 400
21:59:55 16.11 100
21:59:52 16.1 100
21:59:52 16.11 400
21:59:50 16.11 100
21:59:50 16.11 100
21:59:46 16.11 400
21:59:46 16.11 100
21:59:46 16.1 100
21:59:45 16.11 100
21:59:44 16.11 200
21:59:44 16.11 200
21:59:43 16.11 140
21:59:43 16.085 100
21:59:38 16.08 100
21:59:34 16.11 100
21:59:31 16.1 100
21:59:31 16.1 300
21:59:25 16.1 100
21:59:25 16.065 100
21:59:25 16.06 100
21:59:22 16.1 100
Transaction History
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart