Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

Delayed Quote. Delayed Nyse - 07/07 04:02:01 pm
17.56 USD   +0.23%
06/04 QUAD/GRAPHICS, : ex-dividend day
05/05 QUAD/GRAPHICS : reports 1Q loss
05/05 QUAD/GRAPHICS : Reports First Quarter 2015 Results
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/07 04:02:01 pm
06/30/2015 07/01/2015 07/02/2015 07/06/2015 07/07/2015 Date
18.51(c) 18.05(c) 17.86(c) 17.52(c) 17.56(c) Last
+0.60% -2.49% -1.05% -1.90% +0.23% Change
257 467 247 056 191 994 159 085 220 010 Volume
18.59 18.61 18.05 17.74 17.51 Open
18.6599 18.718 18.285 17.9 17.62 High
18.385 17.91 17.7426 17.43 17.27 Low
Capitalization
Number of securities 35 366 000
Capitalization (USD) 619 612 320
Volumes Nyse
Session volume 220 011
Avg. Volume 20 sessions 280 637
Volume ratio 0.78
Session exchange 3 863 393$
Avg. Exchange 20 sessions 4 927 977$
Swapped fund session 0.62%
Changes at 07/07/2015 market close
5-day price change -4.78%
Change as of January 1 -23.69%
1-year price change -22.55%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Indicators Nyse
STIM
RSI 14 days 28.12
MA20 19.15
MA50 20.40
MA100 21.60
MA20 / Price -9.05%
MA50 / Price -16.17%
MA100 / Price -23.01%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 17.56 12639
03:59:54 pm 17.55 272
03:59:54 pm 17.55 162
03:59:50 pm 17.56 100
03:59:48 pm 17.55 100
03:59:48 pm 17.555 100
03:59:46 pm 17.55 100
03:59:40 pm 17.55 100
03:59:35 pm 17.55 100
03:59:30 pm 17.55 100
03:59:30 pm 17.55 100
03:59:30 pm 17.55 100
03:59:30 pm 17.55 100
03:59:30 pm 17.55 300
03:59:30 pm 17.55 178
03:59:30 pm 17.545 100
03:59:30 pm 17.55 250
03:59:30 pm 17.55 200
03:59:30 pm 17.55 114
03:59:30 pm 17.55 152
03:59:30 pm 17.55 100
03:59:30 pm 17.55 100
03:59:09 pm 17.54 100
03:59:00 pm 17.54 100
03:58:59 pm 17.55 100
03:58:32 pm 17.54 100
03:58:08 pm 17.54 100
03:57:55 pm 17.5475 100
03:57:55 pm 17.55 200
Transaction History
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart