Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 09:54:17
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
14.1(c) 14.2(c) 14.2(c) 14.44(c) 14.24 Last
+1.37% +0.71% 0.00% +1.69% -1.39% Change
166 003 171 040 270 968 165 479 9 194 Volume
14.25 14.25 14.2 14.1 14.21 Open
14.25 14.27 14.21 14.46 14.345 High
13.72 13.95 13.63 14.02 14.1 Low
Capitalization
Number of securities 35 410 003
Capitalization (USD) 502 822 043
Volumes Nyse
Session volume 165 479
Avg. Volume 20 sessions 274 247
Volume ratio 0.60
Session exchange 2 389 517$
Avg. Exchange 20 sessions 3 960 129$
Swapped fund session 0.47%
Changes at market close
5-day price change +0.49%
Change as of January 1 -37.11%
1-year price change -35.56%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Indicators Nyse
STIM
RSI 14 days 31.96
MA20 15.08
MA50 16.52
MA100 18.76
MA20 / Price -4.43%
MA50 / Price -14.40%
MA100 / Price -29.92%
Last transactions Nyse
Heure Cours Quantité
15:54:17 14.24 100
15:52:52 14.22 100
15:52:52 14.25 100
15:52:52 14.25 100
15:52:52 14.25 100
15:52:52 14.25 100
15:52:32 14.22 100
15:52:32 14.24 100
15:50:00 14.28 100
15:50:00 14.25 200
15:48:18 14.26 100
15:48:18 14.26 100
15:48:18 14.26 200
15:48:18 14.24 100
15:48:03 14.28 100
15:48:03 14.28 100
15:47:44 14.3 200
15:47:06 14.33 200
15:44:57 14.2516 300
15:44:57 14.2516 100
15:44:57 14.2516 200
15:44:57 14.2517 100
15:44:57 14.26 200
15:44:57 14.26 100
15:44:57 14.26 100
15:44:49 14.25 200
15:44:49 14.25 100
15:43:25 14.22 100
15:43:09 14.2595 700
Transaction History
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart