Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:00:35 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
21.27(c) 22.71(c) 22.21(c) 21.8(c) 22.14 Last
+1.05% +6.77% -2.20% -1.85% +1.56% Change
140 559 256 830 121 094 68 640 126 773 Volume
21.05 21.25 22.73 22.27 21.82 Open
21.38 22.72 22.73 22.27 22.23 High
20.92 21.18 22.1444 21.67 21.57 Low
Volumes Nyse
Session volume 126 773
Avg. Volume 20 sessions 87 987
Volume ratio 1.44
Session exchange 2 806 754$
Avg. Exchange 20 sessions 1 948 028$
Number of securities 34 619 000
Swapped fund session 0.37%
Changes at 09/15/2014 market close
5-day price change +0.46%
Change as of January 1 -19.94%
1-year price change -29.88%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
04:00:35 pm 22.14 11586
03:59:59 pm 22.13 100
03:59:59 pm 22.14 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.13
MA20 22.08
MA50 21.81
MA100 21.52
MA20 / Price 0.27%
MA50 / Price 1.49%
MA100 / Price 2.80%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF