Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:00:40 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
22.09(c) 22.29(c) 22.6(c) 22.44(c) 21.86(c) Last
+0.87% +0.91% +1.39% -0.71% -2.58% Change
117 854 99 556 291 025 168 214 136 299 Volume
21.9 22.06 22.3 22.53 22.52 Open
22.16 22.45 22.78 22.74 22.57 High
21.82 22.03 22.3 22.3 21.82 Low
Volumes Nyse
Session volume 136 299
Avg. Volume 20 sessions 231 339
Volume ratio 0.59
Session exchange 2 979 496$
Avg. Exchange 20 sessions 5 057 068$
Number of securities 34 484 000
Swapped fund session 0.40%
Changes at 04/24/2014 market close
5-day price change -1.04%
Change as of January 1 -19.72%
1-year price change +4.24%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Last transactions Nyse
Time Price Quantity
04:00:40 pm 21.86 4338
03:59:59 pm 21.86 100
03:59:56 pm 21.86 142
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.61
MA20 22.49
MA50 23.10
MA100 24.07
MA20 / Price -2.88%
MA50 / Price -5.67%
MA100 / Price -10.11%
Advertisement
Chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF