Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 04:03:05 pm
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
20.49(c) 20.65(c) 20.57(c) 20.48(c) 20.24(c) Last
-0.68% +0.78% -0.39% -0.44% -1.17% Change
138 390 263 281 123 746 170 999 467 103 Volume
20.62 20.65 20.62 20.58 21.26 Open
20.78 20.81 20.75 20.62 21.59 High
20.33 20.52 20.53 20.27 20.22 Low
Capitalization
Number of securities 34 595 000
Capitalization (USD) 700 202 800
Volumes Nyse
Session volume 467 103
Avg. Volume 20 sessions 174 945
Volume ratio 2.67
Session exchange 9 454 165$
Avg. Exchange 20 sessions 3 540 888$
Swapped fund session 1.35%
Changes at 01/27/2015 market close
5-day price change -1.89%
Change as of January 1 -11.85%
1-year price change -13.39%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Indicators Nyse
STIM
RSI 14 days 35.33
MA20 21.84
MA50 21.66
MA100 21.18
MA20 / Price -7.91%
MA50 / Price -7.02%
MA100 / Price -4.64%
Last transactions Nyse
Time Price Quantity
04:03:05 pm 20.24 6329
03:59:59 pm 20.24 151
03:59:59 pm 20.24 100
03:59:57 pm 20.25 100
03:59:52 pm 20.25 115
03:59:48 pm 20.25 100
03:59:47 pm 20.25 100
03:59:45 pm 20.24 113
03:59:45 pm 20.24 190
03:59:45 pm 20.24 100
03:59:37 pm 20.24 100
03:59:37 pm 20.24 100
03:59:37 pm 20.24 151
03:59:25 pm 20.24 100
03:59:24 pm 20.24 151
03:59:23 pm 20.25 100
03:59:20 pm 20.25 100
03:59:12 pm 20.25 100
03:59:08 pm 20.25 100
03:59:05 pm 20.25 100
03:59:03 pm 20.25 100
03:59:03 pm 20.25 100
03:59:02 pm 20.245 100
03:58:56 pm 20.235 100
03:58:50 pm 20.23 100
03:58:17 pm 20.23 100
03:58:17 pm 20.24 100
03:58:02 pm 20.24 100
03:57:59 pm 20.23 100
Transaction History
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF