QUAD/GRAPHICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | -1.50% |
|
+1.77% | -15.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.79 $ | 4.66 $ | 4.59 $ |
| Volume | 100 250 | 161 238 | 92 218 | 66 650 |
| Change | -0.22% | +3.68% | -2.71% | -1.50% |
| Opening | 4.60 | 4.62 | 4.76 | 4.61 |
| High | 4.75 | 4.86 | 4.83 | 4.64 |
| Low | 4.57 | 4.56 | 4.57 | 4.54 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.77% | ||
| Current month | -13.56% | ||
| 1 month | -13.72% | ||
| 3 months | -19.33% | ||
| 6 months | -0.43% | ||
| Current year | -15.31% | ||
| 1 year | +24.39% | ||
| 3 years | +20.47% | ||
| 5 years | -60.29% | ||
| 10 years | -78.76% |
Volumes
marketsDaily volume
66 650
Estimated daily volume
66 650
Avg. Volume 20 sessions
158 330
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
726 734.70
Record volume 1
5 933 688
Record volume 2
5 566 564
Record volume 3
4 596 244
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
234 565 257
Net sales (USD)
2 957 700 000
Number of employees
13 150
Sales / Employee (USD)
224 920
Free-Float
49.71 %
Free-Float capitalization (USD)
130 049 819
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.54
4.86
1 month
4.425.50
Current year
4.426.75
1 year
2.686.75
3 years
2.127.55
5 years
2.0012.33
10 years
2.0031.29
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.96
Moving average 50 days
5.25
Moving average 100 days
5.28
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
39.91
RSI 14 days
40.42
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +1.77% | -15.31% | +24.39% | 235M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.35B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.92B | ||
| -0.86% | +0.32% | +10.69% | +102.77% | 2.36B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +4.13% | +4.60% | -33.74% | +19.30% | 1.25B | ||
| -1.18% | +5.80% | -6.53% | +36.21% | 883M | ||
| 0.00% | +1.64% | -19.37% | -39.94% | 851M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 619M | ||
| +0.87% | +2.98% | -10.22% | -0.71% | 509M | ||
| -0.38% | -13.36% | -14.22% | -30.16% | 446M | ||
| -2.50% | -1.62% | -18.14% | -9.30% | 393M | ||
| +2.74% | +1.44% | -32.45% | -38.91% | 407M | ||
| +1.29% | -0.47% | -17.38% | -19.77% | 399M | ||
| +0.91% | +0.85% | -13.22% | +72.72% | 283M | ||
| -0.79% | -2.33% | -3.08% | -14.61% | 241M | ||
| Average | +0.20% | +3.57% | -11.94% | +12.46% | ||
| Weighted average by Cap. | +0.52% | +2.94% | -3.60% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077c.Q2Q1GbOanBPNdijRsrqwc7T08DdhgEq0QIkOFGjN9R0.IipmYOTD-EWKI2WA7ezUHsSHm2cZsxvnMNxHLCukhmc3IU0vnq7tZ6FCeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.59 | 18,787 | 49,649 |
| 03:59:53 pm | 4.58 | 165 | 30,862 |
| 03:59:52 pm | 4.59 | 100 | 30,697 |
| 03:59:50 pm | 4.58 | 100 | 30,597 |
| 03:59:50 pm | 4.58 | 100 | 30,497 |
| 03:59:50 pm | 4.58 | 100 | 30,397 |
| 03:59:36 pm | 4.59 | 200 | 30,297 |
| 03:59:36 pm | 4.59 | 100 | 30,097 |
| 03:58:54 pm | 4.585 | 100 | 29,997 |
| 03:58:54 pm | 4.585 | 100 | 29,897 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +32.84% | ||
| 2022 | +2.00% | ||
| 2021 | +4.71% | ||
| 2020 | -18.20% | ||
| 2019 | -62.09% | ||
| 2018 | -45.49% | ||
| 2017 | -15.92% | ||
| 2016 | +189.03% | ||
| 2015 | -59.49% | ||
| 2014 | -15.68% | ||
| 2013 | +33.55% | ||
| 2012 | +42.19% | ||
| 2011 | -65.24% | ||
| 2010 | -14.04% |
- Stock Market
- Equities
- QUAD Stock
- Quotes Quad/Graphics, Inc.
