Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:12 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
23.07(c) 22.86(c) 23(c) 22.54(c) 22.27(c) Last
-0.47% -0.91% +0.61% -2.00% -1.20% Change
260 431 134 553 262 672 319 858 242 245 Volume
23.18 23.05 22.95 22.91 22.38 Open
23.22 23.2 23.23 23 22.48 High
23.03 22.85 22.83 22.5 22.11 Low
Capitalization
Number of securities 34 709 000
Capitalization (USD) 782 340 860
Volumes Nyse
Session volume 242 245
Avg. Volume 20 sessions 286 728
Volume ratio 0.84
Session exchange 5 394 796$
Avg. Exchange 20 sessions 6 385 429$
Swapped fund session 0.70%
Changes at 04/17/2015 market close
5-day price change -3.93%
Change as of January 1 -3.01%
1-year price change +0.81%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Indicators Nyse
STIM
RSI 14 days 42.75
MA20 23.06
MA50 22.74
MA100 22.11
MA20 / Price -3.55%
MA50 / Price -2.11%
MA100 / Price 0.72%
Last transactions Nyse
Time Price Quantity
04:02:12 pm 22.27 13892
03:59:55 pm 22.27 111
03:59:52 pm 22.27 100
03:59:52 pm 22.27 114
03:59:52 pm 22.27 100
03:59:52 pm 22.27 100
03:59:51 pm 22.27 100
03:59:50 pm 22.28 100
03:59:50 pm 22.28 100
03:59:44 pm 22.28 100
03:59:44 pm 22.27 100
03:59:42 pm 22.27 100
03:59:39 pm 22.27 200
03:59:39 pm 22.27 100
03:59:37 pm 22.27 100
03:59:36 pm 22.27 134
03:59:36 pm 22.27 100
03:59:36 pm 22.27 100
03:59:36 pm 22.27 100
03:59:36 pm 22.27 500
03:59:35 pm 22.26 100
03:59:35 pm 22.26 108
03:59:32 pm 22.26 100
03:59:30 pm 22.27 100
03:59:30 pm 22.27 100
03:59:30 pm 22.27 100
03:59:29 pm 22.26 100
03:59:29 pm 22.26 100
03:59:29 pm 22.26 100
Transaction History
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF