Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quad/Graphics, Inc.    QUAD   US7473011093

Delayed Quote. Delayed Nyse - 05/28 04:01:35 pm
20.7 USD   -1.33%
05/05 QUAD/GRAPHICS : reports 1Q loss
05/05 QUAD/GRAPHICS : Reports First Quarter 2015 Results
04/25 QUAD/GRAPHICS : BRIEF: Man dies in industrial accident Friday in sou..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 04:01:35 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
21.1(c) 21.04(c) 20.77(c) 20.98(c) 20.7(c) Last
-0.66% -0.28% -1.28% +1.01% -1.33% Change
88 079 152 489 152 283 105 250 114 678 Volume
21.27 21.12 21.05 20.78 20.89 Open
21.48 21.21 21.1088 21.033 21.14 High
21.02 20.84 20.69 20.58 20.54 Low
Capitalization
Number of securities 35 366 000
Capitalization (USD) 741 978 680
Volumes Nyse
Session volume 114 678
Avg. Volume 20 sessions 196 651
Volume ratio 0.58
Session exchange 2 373 835$
Avg. Exchange 20 sessions 4 070 682$
Swapped fund session 0.32%
Changes at 05/28/2015 market close
5-day price change -1.90%
Change as of January 1 -9.84%
1-year price change -1.05%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/30/2012) 11.25
Indicators Nyse
STIM
RSI 14 days 39.19
MA20 21.29
MA50 22.24
MA100 22.06
MA20 / Price -2.85%
MA50 / Price -7.44%
MA100 / Price -6.57%
Last transactions Nyse
Time Price Quantity
04:01:35 pm 20.7 5715
03:59:53 pm 20.69 100
03:59:52 pm 20.7 200
03:59:45 pm 20.7 100
03:59:44 pm 20.69 100
03:59:27 pm 20.7 100
03:59:24 pm 20.7 100
03:59:19 pm 20.69 100
03:59:19 pm 20.69 100
03:59:18 pm 20.69 300
03:59:18 pm 20.7 100
03:59:18 pm 20.7 332
03:59:18 pm 20.7 114
03:59:18 pm 20.7 152
03:59:18 pm 20.7 100
03:59:07 pm 20.705 100
03:59:07 pm 20.71 100
03:59:00 pm 20.71 109
03:59:00 pm 20.71 100
03:58:58 pm 20.7 100
03:58:37 pm 20.695 100
03:58:26 pm 20.695 100
03:58:06 pm 20.695 100
03:57:43 pm 20.69 100
03:57:43 pm 20.695 100
03:57:43 pm 20.7 247
03:57:43 pm 20.7 100
03:57:33 pm 20.69 100
03:57:33 pm 20.69 100
Transaction History
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart