QUAD/GRAPHICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 USD | -1.53% |
|
-2.38% | -16.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.79 $ | 4.66 $ | 4.59 $ | 4.52 $ |
| Volume | 161 238 | 92 218 | 66 650 | 96 997 |
| Change | +3.68% | -2.71% | -1.50% | -1.53% |
| Opening | 4.62 | 4.76 | 4.61 | 4.60 |
| High | 4.86 | 4.83 | 4.64 | 4.63 |
| Low | 4.56 | 4.57 | 4.54 | 4.47 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.38% | ||
| Current month | -14.88% | ||
| 1 month | -16.30% | ||
| 3 months | -20.98% | ||
| 6 months | -3.62% | ||
| Current year | -16.61% | ||
| 1 year | +29.89% | ||
| 3 years | +18.32% | ||
| 5 years | -62.33% | ||
| 10 years | -79.08% |
Volumes
marketsDaily volume
96 997
Estimated daily volume
96 997
Avg. Volume 20 sessions
155 735
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
703 922.20
Record volume 1
5 933 688
Record volume 2
5 566 564
Record volume 3
4 596 244
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
230 988 009
Net sales (USD)
2 957 700 000
Number of employees
13 150
Sales / Employee (USD)
224 920
Free-Float
49.71 %
Free-Float capitalization (USD)
128 066 488
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.47
4.86
1 month
4.425.50
Current year
4.426.75
1 year
2.686.75
3 years
2.127.55
5 years
2.0012.33
10 years
2.0031.29
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.92
Moving average 50 days
5.24
Moving average 100 days
5.27
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
36.99
RSI 14 days
38.66
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.38% | -16.61% | +29.89% | 231M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
| +0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
| +3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
| +3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
| -0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
| Average | +0.94% | +5.47% | -11.21% | +12.73% | ||
| Weighted average by Cap. | +0.81% | +5.24% | -3.28% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e9b9812.SF0Q5B_vmPk6lERBBE8-R-pYbqOSgwtUoHlQjSFk4c8.Hg9mqlWYy6pj9TUMaGJtNtwwIOjZ6mFm6RA8_E0RmaIcB2Pcd9vozWP9cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.52 | 10,255 | 82,682 |
| 03:59:59 pm | 4.51 | 122 | 72,427 |
| 03:59:58 pm | 4.51 | 173 | 72,305 |
| 03:59:57 pm | 4.51 | 202 | 72,132 |
| 03:59:56 pm | 4.52 | 118 | 71,930 |
| 03:59:50 pm | 4.5 | 100 | 71,812 |
| 03:59:50 pm | 4.5 | 108 | 71,712 |
| 03:59:47 pm | 4.52 | 200 | 71,604 |
| 03:58:47 pm | 4.51 | 187 | 71,404 |
| 03:58:37 pm | 4.5 | 100 | 71,217 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | +32.84% | ||
| 2022 | +2.00% | ||
| 2021 | +4.71% | ||
| 2020 | -18.20% | ||
| 2019 | -62.09% | ||
| 2018 | -45.49% | ||
| 2017 | -15.92% | ||
| 2016 | +189.03% | ||
| 2015 | -59.49% | ||
| 2014 | -15.68% | ||
| 2013 | +33.55% | ||
| 2012 | +42.19% | ||
| 2011 | -65.24% | ||
| 2010 | -14.04% |
- Stock Market
- Equities
- QUAD Stock
- Quotes Quad/Graphics, Inc.
