Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:03:35 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
25.85(c) 25.53(c) 26.63(c) 27.13(c) 27.61(c) Last
-2.89% -1.24% +4.31% +1.88% +1.77% Change
4 864 042 2 901 956 4 770 074 3 848 591 3 806 153 Volume
26.84 25.62 25.57 27.19 27.24 Open
27.13 26.42 26.76 27.74 27.65 High
25.685 25.52 25.3436 26.9201 27 Low
Capitalization
Number of securities 213 353 000
Capitalization (USD) 5 890 676 330
Volumes Nyse
Session volume 3 954 296
Avg. Volume 20 sessions 3 117 782
Volume ratio 1.27
Session exchange 109 178 113$
Avg. Exchange 20 sessions 86 081 969$
Swapped fund session 1.85%
Changes at 12/19/2014 market close
5-day price change +3.72%
Change as of January 1 -12.52%
1-year price change -8.82%
10-year price change +249.49%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (01/21/2005) 7.18
Indicators Nyse
STIM
RSI 14 days 35.12
MA20 29.61
MA50 31.50
MA100 33.62
MA20 / Price -7.24%
MA50 / Price -14.09%
MA100 / Price -21.77%
Last transactions Nyse
Time Price Quantity
04:03:35 pm 27.61 682123
04:00:07 pm 27.6 100
04:00:07 pm 27.61 300
04:00:06 pm 27.6 100
04:00:06 pm 27.61 400
04:00:06 pm 27.61 400
04:00:06 pm 27.61 400
04:00:06 pm 27.61 252
04:00:06 pm 27.61 500
04:00:06 pm 27.61 100
04:00:06 pm 27.61 400
04:00:06 pm 27.61 100
04:00:06 pm 27.61 400
04:00:06 pm 27.61 200
04:00:06 pm 27.61 200
04:00:06 pm 27.61 200
04:00:06 pm 27.61 100
04:00:06 pm 27.61 200
04:00:06 pm 27.61 200
04:00:06 pm 27.61 200
04:00:06 pm 27.61 100
04:00:06 pm 27.61 400
04:00:06 pm 27.61 400
04:00:06 pm 27.61 400
04:00:06 pm 27.61 100
04:00:06 pm 27.61 2600
04:00:06 pm 27.61 1400
04:00:06 pm 27.61 500
04:00:06 pm 27.61 900
Transaction History
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF