Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 11:37:32 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
28.76(c) 29.04(c) 29.14(c) 28.86(c) 28.86 Last
-2.54% +0.97% +0.34% -0.96% 0.00% Change
3 186 958 2 004 143 1 354 725 1 626 036 433 537 Volume
29.51 28.78 29.13 29.14 28.91 Open
29.56 29.19 29.22 29.2 28.99 High
28.63 28.725 28.85 28.74 28.592 Low
Capitalization
Number of securities 212 464 000
Capitalization (USD) 6 131 711 040
Volumes Nyse
Session volume 433 537
Avg. Volume 20 sessions 2 605 838
Volume ratio 0.17
Session exchange 12 511 878$
Avg. Exchange 20 sessions 75 204 486$
Swapped fund session 0.20%
Changes at 02/26/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (02/27/2015) 0
10-year Low (02/27/2015) 0
Indicators Nyse
STIM
RSI 14 days 56.43
MA20 28.53
MA50 27.75
MA100 30.06
MA20 / Price 1.14%
MA50 / Price 3.85%
MA100 / Price -4.16%
Last transactions Nyse
Time Price Quantity
11:37:32 am 28.86 100
11:37:27 am 28.86 100
11:37:17 am 28.85 100
11:37:17 am 28.85 100
11:37:17 am 28.85 200
11:37:17 am 28.85 300
11:37:17 am 28.85 100
11:37:17 am 28.85 100
11:37:17 am 28.85 100
11:37:17 am 28.85 200
11:37:14 am 28.845 100
11:36:27 am 28.85 100
11:36:25 am 28.84 100
11:36:13 am 28.85 100
11:36:13 am 28.85 100
11:36:13 am 28.85 200
11:36:13 am 28.85 100
11:36:13 am 28.85 600
11:36:13 am 28.85 100
11:36:13 am 28.85 100
11:36:12 am 28.84 100
11:36:11 am 28.84 100
11:36:11 am 28.84 100
11:36:11 am 28.84 100
11:36:08 am 28.84 100
11:35:43 am 28.83 100
11:35:24 am 28.82 820
11:35:24 am 28.8199 100
11:35:23 am 28.82 100
Transaction History
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF