Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:01:19
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
35.93(c) 36(c) 36.29(c) 36.13(c) 35.44(c) Last
+2.63% +0.19% +0.81% -0.44% -1.91% Change
2 074 726 1 266 971 1 086 958 908 985 1 578 269 Volume
35.65 36.18 36.02 36.29 36.18 Open
36.03 36.3779 36.56 36.46 36.28 High
35.48 35.87 35.91 35.99 35.415 Low
Capitalization
Number of securities 148 563 031
Capitalization (USD) 5 367 582 310
Volumes Nyse
Session volume 1 579 014
Avg. Volume 20 sessions 1 719 890
Volume ratio 0.92
Session exchange 55 960 256$
Avg. Exchange 20 sessions 60 952 900$
Swapped fund session 1.06%
Changes at market close
5-day price change +1.23%
Change as of January 1 +1.69%
1-year price change +50.30%
10-year price change +26.62%
Extremes Nyse
10-year High (02/22/2017) 38.82
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 52.60
MA20 35.68
MA50 36.63
MA100 36.03
MA20 / Price -0.68%
MA50 / Price -3.36%
MA100 / Price -1.66%
Last transactions Nyse
Heure Cours Quantité
22:01:19 35.44 194363
21:59:59 35.44 130
21:59:59 35.44 100
21:59:59 35.44 100
21:59:59 35.44 100
21:59:59 35.44 200
21:59:59 35.44 200
21:59:59 35.44 100
21:59:59 35.44 100
21:59:59 35.44 100
21:59:59 35.44 100
21:59:59 35.445 173
21:59:58 35.445 126
21:59:58 35.445 100
21:59:57 35.445 100
21:59:57 35.44 159
21:59:57 35.44 300
21:59:57 35.44 100
21:59:57 35.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart