Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 01:27:28 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
35.15(c) 35.32(c) 35.17(c) 35.99(c) 36.23 Last
+1.62% +0.48% -0.42% +2.33% +0.67% Change
946 187 923 143 1 457 522 1 380 420 820 142 Volume
34.81 35.18 35.3 35.28 35.96 Open
35.25 35.42 35.58 36.06 36.37 High
34.81 35.18 35.04 35.22 35.865 Low
Volumes Nyse
Session volume 820 142
Avg. Volume 20 sessions 1 690 797
Volume ratio 0.49
Session exchange 29 713 745$
Avg. Exchange 20 sessions 61 257 572$
Number of securities 213 353 000
Swapped fund session 0.38%
Changes at 08/21/2014 market close
5-day price change +2.95%
Change as of January 1 +14.04%
1-year price change +36.90%
10-year price change +448.63%
Extremes Nyse
10-year High (04/04/2014) 37.42
10-year Low (10/01/2004) 5.7
Last transactions Nyse
Time Price Quantity
01:27:28 pm 36.23 100
01:27:24 pm 36.23 100
01:27:13 pm 36.23 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.40
MA20 34.43
MA50 34.60
MA100 34.68
MA20 / Price 4.97%
MA50 / Price 4.50%
MA100 / Price 4.28%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF