Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/23 04:02:11 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
26.37(c) 26.38(c) 27.17(c) 27.24(c) 27.35(c) Last
+2.25% +0.04% +2.99% +0.26% +0.40% Change
2 538 382 2 135 424 2 743 928 2 207 017 2 196 215 Volume
25.74 26.41 26.37 27.33 27.12 Open
26.41 26.55 27.21 27.48 27.685 High
25.67 25.898 26.34 27.01 26.93 Low
Capitalization
Number of securities 212 464 000
Capitalization (USD) 5 810 890 400
Volumes Nyse
Session volume 2 205 180
Avg. Volume 20 sessions 2 399 994
Volume ratio 0.92
Session exchange 60 311 673$
Avg. Exchange 20 sessions 65 639 848$
Swapped fund session 1.04%
Changes at 01/23/2015 market close
5-day price change +3.72%
Change as of January 1 -3.66%
1-year price change -14.58%
10-year price change +277.24%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (01/24/2005) 7.2
Indicators Nyse
STIM
RSI 14 days 46.18
MA20 27.40
MA50 29.26
MA100 31.89
MA20 / Price -0.18%
MA50 / Price -6.98%
MA100 / Price -16.60%
Last transactions Nyse
Time Price Quantity
04:02:11 pm 27.35 69475
04:00:00 pm 27.35 100
04:00:00 pm 27.35 100
04:00:00 pm 27.35 195
03:59:59 pm 27.35 200
03:59:59 pm 27.36 144
03:59:58 pm 27.36 400
03:59:55 pm 27.35 100
03:59:55 pm 27.35 100
03:59:55 pm 27.35 229
03:59:55 pm 27.35 540
03:59:54 pm 27.36 119
03:59:54 pm 27.36 100
03:59:54 pm 27.36 309
03:59:54 pm 27.355 191
03:59:52 pm 27.355 209
03:59:50 pm 27.355 100
03:59:50 pm 27.355 198
03:59:50 pm 27.355 100
03:59:48 pm 27.35 100
03:59:47 pm 27.355 177
03:59:46 pm 27.36 441
03:59:46 pm 27.36 100
03:59:46 pm 27.35 100
03:59:46 pm 27.35 851
03:59:46 pm 27.36 100
03:59:43 pm 27.355 100
03:59:43 pm 27.355 100
03:59:43 pm 27.355 200
Transaction History
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF