Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:01:59 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
28.31(c) 28.22(c) 27.85(c) 28.24(c) 28.01(c) Last
+0.96% -0.32% -1.31% +1.40% -0.81% Change
1 462 331 1 010 592 1 121 168 1 704 372 1 410 998 Volume
28.03 28.34 28.2801 27.83 28.25 Open
28.51 28.48 28.35 28.39 28.256 High
28.03 28.08 27.845 27.83 27.63 Low
Capitalization
Number of securities 204 133 000
Capitalization (USD) 5 764 715 920
Volumes Nyse
Session volume 1 421 819
Avg. Volume 20 sessions 1 717 437
Volume ratio 0.83
Session exchange 39 825 150$
Avg. Exchange 20 sessions 48 105 419$
Swapped fund session 0.70%
Changes at 03/27/2015 market close
5-day price change -0.11%
Change as of January 1 -1.34%
1-year price change -22.41%
10-year price change +273.47%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (03/31/2005) 7.47
Indicators Nyse
STIM
RSI 14 days 49.64
MA20 28.26
MA50 28.12
MA100 29.06
MA20 / Price -0.89%
MA50 / Price -0.39%
MA100 / Price -3.75%
Last transactions Nyse
Time Price Quantity
04:01:59 pm 28.01 88148
04:00:01 pm 28.02 857
04:00:00 pm 28.01 200
04:00:00 pm 28.01 100
04:00:00 pm 28.01 100
04:00:00 pm 28.01 200
03:59:59 pm 28.01 136
03:59:59 pm 28 100
03:59:59 pm 28.01 100
03:59:59 pm 28.01 100
03:59:58 pm 28.005 179
03:59:57 pm 28.01 100
03:59:57 pm 28.01 100
03:59:57 pm 28 117
03:59:56 pm 28 100
03:59:56 pm 28 100
03:59:56 pm 28.005 200
03:59:55 pm 28.005 100
03:59:55 pm 28.01 200
03:59:55 pm 28.005 200
03:59:55 pm 28.01 100
03:59:54 pm 28.01 100
03:59:53 pm 28.01 199
03:59:53 pm 28.01 100
03:59:53 pm 28.01 200
03:59:53 pm 28.01 100
03:59:53 pm 28.01 100
03:59:53 pm 28.01 200
03:59:53 pm 28.01 395
Transaction History
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF