Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

Delayed Quote. Delayed  - 05/27 10:01:15 pm
23.66 USD   +0.38%
05/25 QUANTA SERVICES : To Present At Several Institutional Investor Confe..
05/05 DYCOM INDUSTRIE : Files Amended Complaint Against Quanta Services, I..
05/05 QUANTA SERVICES : misses Street 1Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:01:15
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
22.87(c) 22.65(c) 23.41(c) 23.57(c) 23.66(c) Last
+0.22% -0.96% +3.36% +0.68% +0.38% Change
2 470 804 3 973 972 3 035 545 2 448 279 2 394 442 Volume
22.91 22.9 22.8046 23.52 23.52 Open
23.04 23.14 23.515 23.68 23.75 High
22.55 22.445 22.79 23.37 23.44 Low
Capitalization
Number of securities 144 159 840
Capitalization (USD) 3 397 847 429
Volumes Nyse
Session volume 2 425 888
Avg. Volume 20 sessions 2 863 835
Volume ratio 0.85
Session exchange 57 396 510$
Avg. Exchange 20 sessions 67 758 343$
Swapped fund session 1.68%
Changes at market close
5-day price change +3.68%
Change as of January 1 +16.84%
1-year price change -19.88%
10-year price change +43.13%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 56.91
MA20 23.20
MA50 22.88
MA100 21.11
MA20 / Price 1.94%
MA50 / Price 3.30%
MA100 / Price 10.78%
Last transactions Nyse
Heure Cours Quantité
22:01:15 23.66 111951
21:59:59 23.67 100
21:59:59 23.66 852
21:59:58 23.66 200
21:59:57 23.67 500
21:59:57 23.67 100
21:59:57 23.67 226
21:59:55 23.66 100
21:59:55 23.66 100
21:59:55 23.66 100
21:59:54 23.665 100
21:59:54 23.67 100
21:59:53 23.66 944
21:59:53 23.66 100
21:59:53 23.66 100
21:59:53 23.66 756
21:59:53 23.66 300
21:59:53 23.67 109
21:59:53 23.67 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart