Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 10:08:47 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
32.69(c) 33.11(c) 32.82(c) 33.14(c) 33.51 Last
-0.40% +1.28% -0.88% +0.98% +1.12% Change
924 412 1 375 571 1 230 235 909 126 255 137 Volume
32.67 32.77 33.12 32.61 33.71 Open
32.82 33.11 33.14 33.17 33.8 High
32.35 32.54 32.44 32.55 33.36 Low
Volumes Nyse
Session volume 255 137
Avg. Volume 20 sessions 1 973 897
Volume ratio 0.13
Session exchange 8 549 641$
Avg. Exchange 20 sessions 66 145 290$
Number of securities 213 353 000
Swapped fund session 0.12%
Changes at 10/30/2014 market close
5-day price change +2.06%
Change as of January 1 +5.01%
1-year price change +11.32%
10-year price change +393.15%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/03/2004) 6.54
Last transactions Nyse
Time Price Quantity
10:08:40 am 33.52 100
10:08:40 am 33.52 100
10:08:40 am 33.52 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.41
MA20 32.76
MA50 35.04
MA100 34.80
MA20 / Price 2.24%
MA50 / Price -4.57%
MA100 / Price -3.85%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF