Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:02:14
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
37.15(c) 37.39(c) 37.4(c) 37.73(c) 37.24(c) Last
+0.51% +0.65% +0.03% +0.88% -1.30% Change
1 194 830 1 445 070 1 132 585 1 208 376 2 220 702 Volume
37.2499 36.94 37.4 37.43 37.42 Open
37.74 37.39 37.6 37.73 37.5 High
36.93 36.58 37.06 36.97 36.54 Low
Capitalization
Number of securities 144 676 041
Capitalization (USD) 5 458 627 027
Volumes Nyse
Session volume 2 265 173
Avg. Volume 20 sessions 2 043 592
Volume ratio 1.11
Session exchange 84 355 043$
Avg. Exchange 20 sessions 76 103 383$
Swapped fund session 1.57%
Changes at market close
5-day price change +0.76%
Change as of January 1 +6.86%
1-year price change +100.65%
10-year price change +71.14%
Extremes Nyse
10-year High (01/26/2017) 38.08
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 66.54
MA20 36.59
MA50 35.54
MA100 32.73
MA20 / Price 1.75%
MA50 / Price 4.56%
MA100 / Price 12.11%
Last transactions Nyse
Heure Cours Quantité
22:02:14 37.24 204897
21:59:59 37.23 100
21:59:57 37.23 100
21:59:57 37.23 100
21:59:57 37.24 105
21:59:57 37.24 116
21:59:56 37.24 100
21:59:55 37.24 100
21:59:55 37.25 111
21:59:55 37.25 100
21:59:55 37.25 100
21:59:55 37.25 100
21:59:55 37.25 100
21:59:55 37.25 100
21:59:55 37.25 100
21:59:55 37.25 100
21:59:55 37.25 100
21:59:55 37.25 200
21:59:55 37.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart