Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:00:38
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
33.8(c) 33.74(c) 33.96(c) 34.58(c) 35.1(c) Last
-0.85% -0.18% +0.65% +1.83% +1.50% Change
1 568 312 2 529 077 1 522 423 1 196 334 2 838 761 Volume
34.16 34.08 33.74 34.03 34.67 Open
34.29 34.17 34.085 34.63 35.15 High
33.54 33.545 33.5599 33.84 34.54 Low
Capitalization
Number of securities 144 676 041
Capitalization (USD) 5 002 897 498
Volumes Nyse
Session volume 2 838 761
Avg. Volume 20 sessions 2 776 379
Volume ratio 1.02
Session exchange 99 640 511$
Avg. Exchange 20 sessions 97 450 887$
Swapped fund session 1.96%
Changes at market close
5-day price change +2.96%
Change as of January 1 +73.33%
1-year price change +73.16%
10-year price change +82.05%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 75.26
MA20 32.67
MA50 30.01
MA100 27.78
MA20 / Price 6.92%
MA50 / Price 14.50%
MA100 / Price 20.85%
Last transactions Nyse
Heure Cours Quantité
22:00:38 35.1 204107
22:00:00 35.1 300
21:59:59 35.1 100
21:59:59 35.1 177
21:59:59 35.1 100
21:59:58 35.09 209
21:59:58 35.09 100
21:59:58 35.09 100
21:59:58 35.1 100
21:59:58 35.1 100
21:59:57 35.09 105
21:59:57 35.09 100
21:59:57 35.09 161
21:59:57 35.09 573
21:59:56 35.09 100
21:59:56 35.09 100
21:59:56 35.09 100
21:59:55 35.1 359
21:59:55 35.1 347
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart