Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

Delayed Quote. Delayed  - 01/20 06:46:05 pm
34.25 USD   -0.64%
2016 S&P 500 ANALYST : Pwr
2016 QUANTA SERVICES : to Present at Baird 2016 Global Industrial Confere..
2016 QUANTA SERVICES : meets 3Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 18:46:05
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
34.89(c) 34.14(c) 34.28(c) 34.47(c) 34.25 Last
+1.42% -2.15% +0.41% +0.55% -0.64% Change
865 226 1 572 809 2 304 808 1 628 109 598 295 Volume
34.41 34.8225 34.21 34.35 34.63 Open
35.03 34.87 34.28 34.56 34.96 High
34.41 34.131 33.66 33.96 34.19 Low
Capitalization
Number of securities 144 676 041
Capitalization (USD) 4 986 983 133
Volumes Nyse
Session volume 598 295
Avg. Volume 20 sessions 1 258 950
Volume ratio 0.48
Session exchange 20 491 604$
Avg. Exchange 20 sessions 43 119 026$
Swapped fund session 0.41%
Changes at market close
5-day price change +0.20%
Change as of January 1 -1.09%
1-year price change +96.41%
10-year price change +69.72%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 49.17
MA20 34.76
MA50 33.63
MA100 30.43
MA20 / Price -1.49%
MA50 / Price 1.81%
MA100 / Price 11.15%
Last transactions Nyse
Heure Cours Quantité
18:46:05 34.25 225
18:46:05 34.26 500
18:46:05 34.26 100
18:46:05 34.26 100
18:45:50 34.27 100
18:45:13 34.255 100
18:45:13 34.27 100
18:45:13 34.27 100
18:45:13 34.26 100
18:45:13 34.26 100
18:45:13 34.26 100
18:45:13 34.26 100
18:45:13 34.26 100
18:45:13 34.26 200
18:45:13 34.26 100
18:43:54 34.25 100
18:43:54 34.25 100
18:43:20 34.26 110
18:43:20 34.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart