Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

Delayed Quote. Delayed  - 07/29 10:01:32 pm
25.6 USD   +0.12%
07/28 QUANTA SERVICES : Announces Second Quarter 2016 Earnings Release & C..
07/23 QUANTA SERVICES : Lasalle Street Capital Management buys $941,339 st..
05/26 QUANTA SERVICES : Announces New Subsurface Company
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:01:32
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
25.42(c) 25.76(c) 25.84(c) 25.57(c) 25.6(c) Last
+0.08% +1.34% +0.31% -1.04% +0.12% Change
1 326 142 1 432 629 1 759 814 1 160 970 1 140 041 Volume
25.3 25.47 25.76 25.78 25.57 Open
25.47 25.78 25.975 25.92 25.7201 High
25.135 25.28 25.72 25.495 25.26 Low
Capitalization
Number of securities 144 159 840
Capitalization (USD) 3 686 167 109
Volumes Nyse
Session volume 1 140 459
Avg. Volume 20 sessions 1 824 245
Volume ratio 0.63
Session exchange 29 195 750$
Avg. Exchange 20 sessions 46 700 662$
Swapped fund session 0.79%
Changes at market close
5-day price change +0.79%
Change as of January 1 +26.42%
1-year price change -7.88%
10-year price change +61.41%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 63.44
MA20 24.86
MA50 23.91
MA100 23.38
MA20 / Price 2.89%
MA50 / Price 6.60%
MA100 / Price 8.67%
Last transactions Nyse
Heure Cours Quantité
22:01:32 25.6 128972
21:59:59 25.6 116
21:59:59 25.6 200
21:59:59 25.6 400
21:59:58 25.6 271
21:59:58 25.605 300
21:59:58 25.61 135
21:59:57 25.6 100
21:59:57 25.6 100
21:59:57 25.6 200
21:59:57 25.6 100
21:59:57 25.6 100
21:59:57 25.6 100
21:59:57 25.61 100
21:59:57 25.61 126
21:59:57 25.61 574
21:59:57 25.61 100
21:59:56 25.61 200
21:59:56 25.61 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart