Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:01:39 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
29.7(c) 28.83(c) 28.82(c) 28.74(c) 28.55(c) Last
+1.75% -2.93% -0.03% -0.28% -0.66% Change
3 213 021 2 266 457 1 694 485 2 279 760 1 849 721 Volume
29.21 29.34 29.07 29.03 28.83 Open
29.82 29.49 29.2 29.1 28.91 High
29.0601 28.73 28.7 28.66 28.35 Low
Capitalization
Number of securities 204 498 000
Capitalization (USD) 5 877 272 520
Volumes Nyse
Session volume 1 853 752
Avg. Volume 20 sessions 2 324 196
Volume ratio 0.80
Session exchange 52 924 620$
Avg. Exchange 20 sessions 66 355 792$
Swapped fund session 0.91%
Changes at 07/02/2015 market close
5-day price change -2.19%
Change as of January 1 +0.56%
1-year price change -19.26%
10-year price change +222.60%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (07/07/2005) 8.79
Indicators Nyse
STIM
RSI 14 days 42.28
MA20 29.46
MA50 29.31
MA100 28.97
MA20 / Price -3.19%
MA50 / Price -2.66%
MA100 / Price -1.47%
Last transactions Nyse
Time Price Quantity
04:01:39 pm 28.55 149962
03:59:59 pm 28.55 200
03:59:59 pm 28.55 100
03:59:59 pm 28.55 1291
03:59:59 pm 28.56 100
03:59:59 pm 28.55 104
03:59:59 pm 28.55 172
03:59:58 pm 28.55 100
03:59:58 pm 28.55 100
03:59:58 pm 28.55 155
03:59:58 pm 28.55 200
03:59:58 pm 28.55 100
03:59:58 pm 28.55 200
03:59:58 pm 28.55 100
03:59:58 pm 28.555 100
03:59:58 pm 28.55 208
03:59:58 pm 28.56 200
03:59:58 pm 28.55 500
03:59:58 pm 28.55 200
03:59:57 pm 28.55 173
03:59:57 pm 28.55 187
03:59:57 pm 28.56 600
03:59:57 pm 28.55 100
03:59:56 pm 28.55 194
03:59:56 pm 28.55 174
03:59:56 pm 28.55 200
03:59:55 pm 28.55 100
03:59:55 pm 28.55 900
03:59:55 pm 28.555 300
Transaction History
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart