Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:02:13
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
27(c) 26.63(c) 27.21(c) 27.79(c) 27.78(c) Last
-1.68% -1.37% +2.18% +2.13% -0.04% Change
1 640 690 2 208 910 2 072 523 1 525 079 1 224 194 Volume
27.48 26.8 26.81 27.22 27.73 Open
27.52 26.97 27.3574 27.93 27.88 High
26.84 26.503 26.8 27.21 27.47 Low
Capitalization
Number of securities 204 498 000
Capitalization (USD) 5 682 999 420
Volumes Nyse
Session volume 1 224 194
Avg. Volume 20 sessions 2 209 320
Volume ratio 0.55
Session exchange 34 008 109$
Avg. Exchange 20 sessions 61 374 898$
Swapped fund session 0.60%
Changes at market close
5-day price change +1.17%
Change as of January 1 -2.15%
1-year price change -20.56%
10-year price change +164.07%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (08/04/2005) 10.23
Indicators Nyse
STIM
RSI 14 days 45.53
MA20 28.04
MA50 28.94
MA100 28.81
MA20 / Price -0.94%
MA50 / Price -4.18%
MA100 / Price -3.71%
Last transactions Nyse
Heure Cours Quantité
22:02:13 27.78 53710
21:59:59 27.8 100
21:59:59 27.8 100
21:59:59 27.79 300
21:59:59 27.79 212
21:59:59 27.79 188
21:59:59 27.8 206
21:59:59 27.8 113
21:59:59 27.8 300
21:59:59 27.8 300
21:59:59 27.8 300
21:59:59 27.8 300
21:59:59 27.8 100
21:59:59 27.8 875
21:59:59 27.8 176
21:59:59 27.8 100
21:59:58 27.8 100
21:59:58 27.8 100
21:59:58 27.8 100
21:59:58 27.8 100
21:59:58 27.8 100
21:59:58 27.8 100
21:59:58 27.8 100
21:59:58 27.8 800
21:59:58 27.8 400
21:59:58 27.805 100
21:59:57 27.81 200
21:59:57 27.81 100
21:59:57 27.805 182
Transaction History
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart