Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:01:36 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
35.18(c) 35.54(c) 35.34(c) 34.97(c) 34.89(c) Last
+0.23% +1.02% -0.56% -1.05% -0.23% Change
817 235 1 063 066 1 175 509 1 439 846 1 050 815 Volume
35.01 35.27 35.46 35.33 34.81 Open
35.26 35.68 35.64 35.49 34.95 High
34.84 35.24 35.08 34.77 34.6 Low
Volumes Nyse
Session volume 1 055 613
Avg. Volume 20 sessions 1 171 962
Volume ratio 0.90
Session exchange 36 830 338$
Avg. Exchange 20 sessions 40 889 765$
Number of securities 213 353 000
Swapped fund session 0.49%
Changes at 07/25/2014 market close
5-day price change -0.60%
Change as of January 1 +10.55%
1-year price change +25.64%
10-year price change +505.73%
Extremes Nyse
10-year High (04/04/2014) 37.42
10-year Low (07/26/2004) 5.27
Last transactions Nyse
Time Price Quantity
04:01:36 pm 34.89 32393
04:00:00 pm 34.89 133
04:00:00 pm 34.89 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.51
MA20 34.97
MA50 34.29
MA100 35.01
MA20 / Price -0.23%
MA50 / Price 1.72%
MA100 / Price -0.34%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF