Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:08 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
35.28(c) 35.15(c) 35.32(c) 35.83(c) 36.64(c) Last
-2.22% -0.37% +0.48% +1.44% +2.26% Change
2 016 645 1 971 672 1 917 833 1 273 305 1 518 206 Volume
35.91 35.54 35.26 35.64 35.75 Open
35.98 35.65 35.56 36.04 36.68 High
35.27 34.83 34.61 35.58 35.59 Low
Volumes Nyse
Session volume 1 518 206
Avg. Volume 20 sessions 2 048 506
Volume ratio 0.74
Session exchange 55 627 068$
Avg. Exchange 20 sessions 75 057 247$
Number of securities 213 353 000
Swapped fund session 0.71%
Changes at 04/17/2014 market close
5-day price change +1.55%
Change as of January 1 +16.10%
1-year price change +35.80%
10-year price change +477.01%
Extremes Nyse
10-year High (04/04/2014) 37.42
10-year Low (05/10/2004) 4.83
Last transactions Nyse
Time Price Quantity
04:01:08 pm 36.64 95863
04:00:00 pm 36.63 3000
04:00:00 pm 36.63 145
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.78
MA20 36.26
MA50 35.00
MA100 32.82
MA20 / Price 1.04%
MA50 / Price 4.48%
MA100 / Price 10.43%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF