Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:30:03 pm
bid / middle / ask theor. Change* Change Volume
29.57 / 30.18 / 30.79 -0.07% -0.07% 100 424
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:02:06 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
29.41(c) 29.8(c) 29.74(c) 30.2(c) 30.29 Last
+2.40% +1.33% -0.20% +1.55% +0.30% Change
2 442 077 1 884 947 1 351 502 2 076 622 1 800 319 Volume
28.7 29.39 29.7 29.8 30.1 Open
29.41 29.85 29.89 30.22 30.555 High
28.7 29.12 29.61 29.74 30.1 Low
Volumes Nyse
Session volume 1 800 319
Avg. Volume 20 sessions 1 837 984
Volume ratio 0.98
Session exchange 54 531 663$
Avg. Exchange 20 sessions 55 672 535$
Number of securities 209 441 000
Swapped fund session 0.86%
Changes at 05/17/2013 market close
5-day price change +3.64%
Change as of January 1 +10.66%
1-year price change +37.21%
10-year price change +520.12%
Extremes Nyse
10-year High (08/08/2008) 35.39
10-year Low (08/06/2003) 4.48
Last transactions Nyse
Time Price Quantity
04:02:06 pm 30.29 37694
03:59:59 pm 30.285 100
03:59:59 pm 30.29 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.00
MA20 28.38
MA50 28.33
MA100 28.44
MA20 / Price 6.31%
MA50 / Price 6.47%
MA100 / Price 6.11%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.