Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:02:10 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
29.32(c) 29.17(c) 29.01(c) 29.21(c) 29.28(c) Last
+0.72% -0.51% -0.55% +0.69% +0.24% Change
823 930 888 821 1 231 764 1 320 311 1 932 499 Volume
29.272 29.39 29.21 28.99 29.17 Open
29.56 29.57 29.335 29.34 29.425 High
29.25 29.07 28.76 28.89 29.03 Low
Capitalization
Number of securities 204 430 000
Capitalization (USD) 5 971 400 300
Volumes Nyse
Session volume 1 942 552
Avg. Volume 20 sessions 1 514 327
Volume ratio 1.28
Session exchange 56 877 923$
Avg. Exchange 20 sessions 44 339 486$
Swapped fund session 0.95%
Changes at 04/24/2015 market close
5-day price change +0.58%
Change as of January 1 +3.13%
1-year price change -17.98%
10-year price change +274.90%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (04/27/2005) 7.65
Indicators Nyse
STIM
RSI 14 days 54.99
MA20 28.85
MA50 28.66
MA100 28.24
MA20 / Price 1.47%
MA50 / Price 2.12%
MA100 / Price 3.55%
Last transactions Nyse
Time Price Quantity
04:02:10 pm 29.28 111177
04:00:00 pm 29.29 200
03:59:59 pm 29.29 5148
03:59:59 pm 29.29 130
03:59:59 pm 29.29 100
03:59:59 pm 29.28 200
03:59:57 pm 29.29 100
03:59:57 pm 29.29 133
03:59:57 pm 29.29 274
03:59:57 pm 29.29 193
03:59:56 pm 29.28 100
03:59:55 pm 29.285 150
03:59:55 pm 29.285 300
03:59:55 pm 29.285 150
03:59:54 pm 29.285 100
03:59:54 pm 29.285 100
03:59:54 pm 29.285 100
03:59:54 pm 29.285 300
03:59:52 pm 29.28 441
03:59:52 pm 29.28 300
03:59:52 pm 29.28 300
03:59:52 pm 29.28 200
03:59:52 pm 29.28 396
03:59:52 pm 29.28 532
03:59:52 pm 29.285 100
03:59:52 pm 29.28 6972
03:59:52 pm 29.28 200
03:59:51 pm 29.28 100
03:59:50 pm 29.28 100
Transaction History
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF