Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:02:15 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
30.63(c) 30.68(c) 30.37(c) 31.48(c) 31.44(c) Last
-1.98% +0.16% -1.01% +3.65% -0.13% Change
3 024 192 2 357 135 2 835 313 2 460 598 1 396 240 Volume
31.49 30 30.01 30.74 31.34 Open
31.66 30.85 30.71 31.675 31.45 High
30.54 29.47 30.01 30.72 31.06 Low
Volumes Nyse
Session volume 1 396 240
Avg. Volume 20 sessions 1 908 705
Volume ratio 0.73
Session exchange 43 897 786$
Avg. Exchange 20 sessions 60 009 691$
Number of securities 213 353 000
Swapped fund session 0.65%
Changes at 10/20/2014 market close
5-day price change +0.61%
Change as of January 1 -0.38%
1-year price change +9.36%
10-year price change +392.02%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (10/21/2004) 6.25
Last transactions Nyse
Time Price Quantity
04:02:15 pm 31.44 51667
04:00:00 pm 31.45 100
03:59:59 pm 31.45 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 30.90
MA20 34.33
MA50 35.40
MA100 34.95
MA20 / Price -9.19%
MA50 / Price -12.60%
MA100 / Price -11.16%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF