Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:00:56
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
37.36(c) 37.52(c) 37.5(c) 37.29(c) 37.84(c) Last
-0.03% +0.43% -0.05% -0.56% +1.47% Change
1 050 467 975 872 987 790 859 063 1 378 666 Volume
37.43 37.48 37.42 37.75 37.675 Open
37.65 37.55 37.7 37.79 38.35 High
37.15 37.27 37.34 37.21 37.64 Low
Capitalization
Number of securities 151 184 065
Capitalization (USD) 5 637 653 784
Volumes Nyse
Session volume 1 378 668
Avg. Volume 20 sessions 1 005 270
Volume ratio 1.37
Session exchange 52 168 797$
Avg. Exchange 20 sessions 38 039 404$
Swapped fund session 0.91%
Changes at market close
5-day price change +1.26%
Change as of January 1 +8.58%
1-year price change +35.43%
10-year price change +24.07%
Extremes Nyse
10-year High (02/22/2017) 38.82
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 63.58
MA20 37.24
MA50 36.16
MA100 34.41
MA20 / Price 1.59%
MA50 / Price 4.44%
MA100 / Price 9.06%
Last transactions Nyse
Heure Cours Quantité
22:00:56 37.84 63869
21:59:59 37.84 300
21:59:59 37.84 200
21:59:59 37.84 200
21:59:59 37.84 100
21:59:59 37.84 100
21:59:59 37.84 306
21:59:59 37.84 200
21:59:58 37.83 100
21:59:57 37.83 100
21:59:57 37.83 1000
21:59:57 37.83 100
21:59:57 37.83 100
21:59:57 37.84 100
21:59:57 37.83 228
21:59:57 37.83 100
21:59:56 37.83 100
21:59:56 37.83 100
21:59:56 37.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders