Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 19:07:23
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
33.83(c) 34.04(c) 33.78(c) 34.3(c) 34.52 Last
-1.28% +0.62% -0.76% +1.54% +0.64% Change
1 251 636 998 922 1 232 039 904 712 348 011 Volume
34.1 34.1 34 33.85 34.01 Open
34.47 34.4 34.09 34.38 34.64 High
33.805 33.8 33.6 33.68 34.01 Low
Capitalization
Number of securities 151 184 065
Capitalization (USD) 5 106 997 716
Volumes Nyse
Session volume 904 712
Avg. Volume 20 sessions 2 136 434
Volume ratio 0.42
Session exchange 31 031 622$
Avg. Exchange 20 sessions 73 279 693$
Swapped fund session 0.60%
Changes at market close
5-day price change -2.92%
Change as of January 1 -1.58%
1-year price change +31.92%
10-year price change +29.73%
Extremes Nyse
10-year High (02/22/2017) 38.82
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 45.73
MA20 34.88
MA50 33.57
MA100 33.70
MA20 / Price -1.69%
MA50 / Price 2.13%
MA100 / Price 1.75%
Last transactions Nyse
Heure Cours Quantité
19:07:23 34.52 102
19:07:20 34.51 100
19:07:16 34.515 100
19:07:03 34.515 100
19:06:55 34.52 100
19:06:41 34.5063 2063
19:06:37 34.51 100
19:06:36 34.51 100
19:06:36 34.51 150
19:06:36 34.51 101
19:06:15 34.5 100
19:06:09 34.5 100
19:06:02 34.51 100
19:05:54 34.5 100
19:05:54 34.51 100
19:05:54 34.51 100
19:05:54 34.51 100
19:05:54 34.51 100
19:05:54 34.51 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders