Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:03:38 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
36.54(c) 36.79(c) 36.98(c) 37.05(c) 37.01(c) Last
0.00% +0.68% +0.52% +0.19% -0.11% Change
618 743 666 472 729 886 1 079 122 1 571 216 Volume
36.53 36.48 36.81 36.9911 37.27 Open
36.63 36.89 37.35 37.3299 37.45 High
36.29 36.26 36.81 36.82 36.93 Low
Volumes Nyse
Session volume 1 703 219
Avg. Volume 20 sessions 1 101 345
Volume ratio 1.55
Session exchange 63 036 135$
Avg. Exchange 20 sessions 40 760 762$
Number of securities 213 353 000
Swapped fund session 0.80%
Changes at 09/19/2014 market close
5-day price change +1.29%
Change as of January 1 +17.27%
1-year price change +33.37%
10-year price change +414.74%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (10/01/2004) 5.7
Last transactions Nyse
Time Price Quantity
04:03:38 pm 37.01 240644
04:00:11 pm 37.03 5600
04:00:11 pm 37.03 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.50
MA20 36.67
MA50 35.44
MA100 34.81
MA20 / Price 0.92%
MA50 / Price 4.24%
MA100 / Price 5.94%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF