QUANTA SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.2 USD | +0.79% |
|
+3.87% | +18.25% |
| Apr. 22 | Citigroup Adjusts Quanta Services' Price Target to $285 From $275, Maintains Buy Rating | MT |
| Apr. 01 | Sector Update: Tech Stocks Higher Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 245.56 $ | 251.95 $ | 253.18 $ | 255.19 $ |
| Volume | 739 984 | 816 974 | 1 027 751 | 604 248 |
| Change | +0.95% | +2.60% | +0.49% | +0.79% |
| Opening | 246.03 | 248.12 | 253.85 | 251.28 |
| High | 248.49 | 252.54 | 259.41 | 256.26 |
| Low | 243.60 | 246.30 | 251.63 | 247.74 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.87% | ||
| Current month | -1.77% | ||
| 1 month | -0.14% | ||
| 3 months | +28.89% | ||
| 6 months | +51.69% | ||
| Current year | +18.25% | ||
| 1 year | +52.61% | ||
| 3 years | +161.36% | ||
| 5 years | +535.43% | ||
| 10 years | +624.97% |
Volumes
marketsDaily volume
604 248
Estimated daily volume
604 248
Avg. Volume 20 sessions
831 983
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
212 313 741.77
Record volume 1
41 581 380
Record volume 2
24 411 180
Record volume 3
14 674 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 355 786 549
Net sales (USD)
20 882 206 000
Number of employees
52 500
Sales / Employee (USD)
397 756
Free-Float
82.77 %
Free-Float capitalization (USD)
36 925 159 804
Average Daily Capital Traded
0.57%
Highs and lows
1 week
243.60
259.41
1 month
242.61265.82
Current year
187.27265.82
1 year
153.74265.82
3 years
84.40265.82
5 years
23.77265.82
10 years
16.77265.82
Indicators
Moving average 5 days
249.83
Moving average 20 days
254.38
Moving average 50 days
244.04
Moving average 100 days
224.56
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
54.86
RSI 14 days
54.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +1.04% | -1.85% | -2.15% | -0.17% | 67.32B | ||
| -1.50% | +2.21% | +1.98% | +58.11% | 60.23B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.42% | +1.02% | +1.64% | +19.13% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.64% | -0.08% | +5.77% | +10.23% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| +0.50% | -0.84% | -5.63% | +21.01% | 10.52B | ||
| Average | +0.39% | +0.52% | +15.62% | +23.85% | ||
| Weighted average by Cap. | +0.26% | +0.40% | +11.41% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.AbN7-Bgk-H1Sl_rPEB9z3vNEy88YLhdSM7oaSwXDDR4.W9RMsXQVswhq-bKjKWcU86omkrVuTGEKfuhrDFyVRkF4wEKxKxOZNH_Prw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 255.2 | 66,945 | 345,897 |
| 03:59:59 pm | 255.3 | 609 | 278,952 |
| 03:59:59 pm | 255.3 | 129 | 278,343 |
| 03:59:59 pm | 255.3 | 100 | 278,214 |
| 03:59:59 pm | 255.3 | 100 | 278,114 |
| 03:59:59 pm | 255.3 | 100 | 278,014 |
| 03:59:59 pm | 255.3 | 100 | 277,914 |
| 03:59:58 pm | 255.2 | 100 | 277,814 |
| 03:59:58 pm | 255.2 | 203 | 277,714 |
| 03:59:58 pm | 255.2 | 180 | 277,511 |
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | +51.44% | ||
| 2022 | +24.28% | ||
| 2021 | +59.21% | ||
| 2020 | +76.91% | ||
| 2019 | +35.25% | ||
| 2018 | -23.04% | ||
| 2017 | +12.22% | ||
| 2016 | +72.10% | ||
| 2015 | -28.67% | ||
| 2014 | -10.04% | ||
| 2013 | +15.65% | ||
| 2012 | +26.69% | ||
| 2011 | +8.13% | ||
| 2010 | -4.41% | ||
| 2009 | +5.25% | ||
| 2008 | -24.54% | ||
| 2007 | +33.40% | ||
| 2006 | +49.35% | ||
| 2005 | +64.63% | ||
| 2004 | +9.59% | ||
| 2003 | +108.57% | ||
| 2002 | -77.32% | ||
| 2001 | -52.06% | ||
| 2000 | +70.91% | ||
| 1999 | +28.05% | ||
| 1998 | +96.11% |
- Stock Market
- Equities
- PWR Stock
- Quotes Quanta Services, Inc.
