Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:01:53 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
35.34(c) 34.97(c) 34.89(c) 34.95(c) 34.45(c) Last
-0.56% -1.05% -0.23% +0.17% -1.43% Change
1 175 509 1 439 846 1 055 613 1 163 105 796 855 Volume
35.46 35.33 34.81 34.86 34.93 Open
35.64 35.49 34.95 35.0199 35.06 High
35.08 34.77 34.6 34.45 34.45 Low
Volumes Nyse
Session volume 796 855
Avg. Volume 20 sessions 1 156 926
Volume ratio 0.69
Session exchange 27 451 655$
Avg. Exchange 20 sessions 39 856 090$
Number of securities 213 353 000
Swapped fund session 0.37%
Changes at 07/29/2014 market close
5-day price change -3.07%
Change as of January 1 +9.16%
1-year price change +29.56%
10-year price change +450.32%
Extremes Nyse
10-year High (04/04/2014) 37.42
10-year Low (10/01/2004) 5.7
Last transactions Nyse
Time Price Quantity
04:01:53 pm 34.45 55030
04:00:00 pm 34.47 100
04:00:00 pm 34.46 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.74
MA20 35.00
MA50 34.31
MA100 34.99
MA20 / Price -1.60%
MA50 / Price 0.41%
MA100 / Price -1.57%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF