Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 09:34:26 am
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/26/2015 Date
29.43(c) 29.63(c) 30.15(c) 29.62(c) 29.33 Last
-1.93% +0.68% +1.75% -1.76% -0.98% Change
2 745 124 1 169 154 1 500 189 1 129 803 25 325 Volume
30 29.49 29.8 30.06 29.44 Open
30.1 29.7 30.2 30.08 29.47 High
29.31 29.42 29.73 29.57 29.26 Low
Capitalization
Number of securities 204 498 000
Capitalization (USD) 6 057 230 760
Volumes Nyse
Session volume 25 325
Avg. Volume 20 sessions 2 623 434
Volume ratio 0.01
Session exchange 742 782$
Avg. Exchange 20 sessions 76 945 310$
Swapped fund session 0.01%
Changes at 05/22/2015 market close
5-day price change -0.20%
Change as of January 1 +4.33%
1-year price change -10.24%
10-year price change +220.91%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (06/27/2005) 8.5
Indicators Nyse
STIM
RSI 14 days 61.86
MA20 29.07
MA50 28.78
MA100 28.42
MA20 / Price 0.89%
MA50 / Price 1.88%
MA100 / Price 3.10%
Last transactions Nyse
Time Price Quantity
09:34:26 am 29.33 100
09:34:26 am 29.33 100
09:34:26 am 29.33 100
09:34:26 am 29.33 100
09:34:25 am 29.32 100
09:34:25 am 29.32 100
09:34:25 am 29.32 100
09:34:25 am 29.32 100
09:34:25 am 29.32 200
09:34:07 am 29.31 100
09:33:31 am 29.31 100
09:33:31 am 29.31 100
09:32:34 am 29.31 100
09:32:34 am 29.3 100
09:32:34 am 29.3 200
09:32:28 am 29.3 100
09:32:26 am 29.26 100
09:32:00 am 29.28 200
09:31:11 am 29.31 100
09:31:10 am 29.28 100
09:31:10 am 29.28 100
09:31:10 am 29.31 100
09:31:10 am 29.31 100
09:31:10 am 29.28 100
09:31:10 am 29.3 100
09:31:10 am 29.29 100
09:31:09 am 29.3 200
09:31:09 am 29.2945 200
09:30:48 am 29.42 100
Transaction History
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart