Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

Delayed Quote. Delayed  - 05/02 10:01:26 pm
23.92 USD   +0.84%
04/28 QUANTA SERVICES : Announces First Quarter 2016 Earnings Release & Co..
04/22QUANTA SERVICES : Low value, the stock is testing significant levels
04/13 QUANTA SERVICES : Completes Previously Announced $750 Million Accele..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/05 22:01:26
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
23.63(c) 24.29(c) 23.58(c) 23.72(c) 23.92(c) Last
+2.96% +2.79% -2.92% +0.59% +0.84% Change
2 856 880 3 730 653 2 222 647 2 134 168 1 666 180 Volume
23 23.63 24.12 23.56 23.74 Open
23.71 24.38 24.28 23.96 23.92 High
22.97 23.5 23.5 23.51 23.43 Low
Capitalization
Number of securities 153 562 555
Capitalization (USD) 3 642 503 805
Volumes Nyse
Session volume 1 666 189
Avg. Volume 20 sessions 2 158 743
Volume ratio 0.77
Session exchange 39 855 241$
Avg. Exchange 20 sessions 51 637 136$
Swapped fund session 1.09%
Changes at market close
5-day price change +4.23%
Change as of January 1 +18.12%
1-year price change -15.27%
10-year price change +44.27%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 60.84
MA20 22.73
MA50 21.93
MA100 20.53
MA20 / Price 4.97%
MA50 / Price 8.32%
MA100 / Price 14.17%
Last transactions Nyse
Heure Cours Quantité
22:01:26 23.92 76917
21:59:59 23.92 100
21:59:59 23.91 100
21:59:59 23.91 116
21:59:59 23.91 417
21:59:59 23.91 100
21:59:59 23.91 100
21:59:59 23.91 223
21:59:58 23.92 200
21:59:58 23.915 100
21:59:58 23.92 100
21:59:58 23.92 100
21:59:58 23.92 100
21:59:57 23.92 100
21:59:56 23.91 154
21:59:56 23.92 200
21:59:55 23.92 400
21:59:55 23.92 100
21:59:55 23.92 168
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart