Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 15:52:17
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
31.22(c) 31.21(c) 31.62(c) 32.29(c) 32.12 Last
-1.73% -0.03% +1.31% +2.12% -0.53% Change
1 358 282 998 661 1 775 762 1 543 394 52 985 Volume
31.92 31.21 31.27 31.66 32.28 Open
31.93 31.5 31.71 32.54 32.31 High
31.16 31.15 31.08 31.63 32.07 Low
Capitalization
Number of securities 148 111 606
Capitalization (USD) 4 782 523 758
Volumes Nyse
Session volume 52 958
Avg. Volume 20 sessions 1 630 183
Volume ratio 0.03
Session exchange 1 701 011$
Avg. Exchange 20 sessions 52 361 488$
Swapped fund session 0.04%
Changes at market close
5-day price change -0.34%
Change as of January 1 -7.35%
1-year price change +40.33%
10-year price change +8.28%
Extremes Nyse
10-year High (02/22/2017) 38.82
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 44.35
MA20 31.71
MA50 33.02
MA100 34.91
MA20 / Price 1.28%
MA50 / Price -2.80%
MA100 / Price -8.69%
Last transactions Nyse
Heure Cours Quantité
15:52:17 32.12 100
15:52:16 32.09 100
15:52:16 32.09 100
15:52:16 32.09 400
15:52:11 32.09 100
15:52:11 32.08 100
15:52:11 32.08 100
15:51:17 32.13 100
15:50:51 32.12 100
15:50:51 32.12 100
15:50:49 32.12 100
15:50:48 32.12 100
15:50:48 32.1 100
15:50:48 32.1 100
15:50:48 32.1 100
15:50:48 32.1 100
15:50:48 32.1 100
15:50:34 32.08 100
15:50:34 32.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart