Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

QUANTA SERVICES INC (PWR)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/13 10:02:01 pm
38.29 USD   -2.12%
12/12 QUANTA SERVICES : Selected by NextBridge Infrastructure for The Onta..
11/02 QUANTA SERVICES : tops Street 3Q forecasts
11/01 QUANTA SERVICES : 2017 Hurricanes Recap
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 22:02:01
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
38.45(c) 39.4(c) 39.17(c) 39.12(c) 38.29(c) Last
+0.42% +2.47% -0.58% -0.13% -2.12% Change
1 006 846 1 364 573 1 595 451 1 249 353 1 606 999 Volume
38.13 38.73 39.31 39.34 39.08 Open
38.63 39.42 39.53 39.67 39.08 High
37.99 38.38 39.05 39.07 38.26 Low
Capitalization
Number of securities 154 720 790
Capitalization (USD) 6 052 677 305
Volumes Nyse
Session volume 1 606 999
Avg. Volume 20 sessions 1 538 208
Volume ratio 1.04
Session exchange 61 531 992$
Avg. Exchange 20 sessions 58 897 994$
Swapped fund session 1.04%
Changes at market close
5-day price change N/A
Change as of January 1 +9.87%
1-year price change +9.18%
10-year price change +49.40%
Extremes Nyse
10-year High (12/12/2017) 39.67
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 66.39
MA20 37.06
MA50 37.16
MA100 36.23
MA20 / Price 3.21%
MA50 / Price 2.95%
MA100 / Price 5.38%
Last transactions Nyse
Heure Cours Quantité
22:02:01 38.29 98688
21:59:59 38.3 100
21:59:58 38.29 124
21:59:58 38.29 100
21:59:58 38.29 100
21:59:57 38.29 100
21:59:57 38.3 100
21:59:57 38.295 100
21:59:55 38.29 100
21:59:53 38.295 100
21:59:50 38.29 104
21:59:48 38.3 100
21:59:48 38.3 100
21:59:47 38.295 100
21:59:46 38.295 100
21:59:43 38.29 300
21:59:43 38.29 100
21:59:43 38.29 100
21:59:43 38.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders