Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

Delayed Quote. Delayed  - 06/29 10:01:20 pm
22.43 USD   +2.33%
05/26 QUANTA SERVICES : Announces New Subsurface Company
05/25 QUANTA SERVICES : To Present At Several Institutional Investor Confe..
05/05 DYCOM INDUSTRIE : Files Amended Complaint Against Quanta Services, I..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/06 22:01:20
06/23/2016 06/24/2016 06/27/2016 06/28/2016 06/29/2016 Date
24.11(c) 23.01(c) 21.72(c) 21.92(c) 22.43 Last
+2.33% -4.56% -5.61% +0.92% +2.33% Change
1 854 842 4 879 225 2 704 248 2 187 607 2 948 606 Volume
23.79 23.23 22.72 21.95 22.2 Open
24.13 23.42 22.72 22.15 22.47 High
23.77 22.96 21.67 21.6 21.96 Low
Capitalization
Number of securities 144 159 840
Capitalization (USD) 3 159 983 693
Volumes Nyse
Session volume 2 948 606
Avg. Volume 20 sessions 2 787 089
Volume ratio 1.06
Session exchange 66 137 233$
Avg. Exchange 20 sessions 62 514 409$
Swapped fund session 2.05%
Changes at market close
5-day price change -4.80%
Change as of January 1 +10.77%
1-year price change -22.20%
10-year price change +36.52%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 33.98
MA20 23.49
MA50 23.33
MA100 22.19
MA20 / Price -4.73%
MA50 / Price -4.01%
MA100 / Price 1.07%
Last transactions Nyse
Heure Cours Quantité
22:01:20 22.43 185912
21:59:58 22.445 100
21:59:58 22.44 100
21:59:58 22.44 200
21:59:58 22.44 100
21:59:57 22.44 100
21:59:57 22.44 800
21:59:56 22.44 200
21:59:55 22.445 2100
21:59:55 22.4475 200
21:59:55 22.44 100
21:59:54 22.44 100
21:59:54 22.44 100
21:59:52 22.44 100
21:59:51 22.44 100
21:59:51 22.44 1377
21:59:51 22.44 100
21:59:51 22.445 200
21:59:50 22.445 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart