Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:01:31
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
18.75(c) 18.35(c) 18.58(c) 18.9(c) 18.82(c) Last
+0.27% -2.13% +1.25% +1.72% -0.42% Change
2 711 839 2 901 789 2 883 662 2 704 129 2 145 613 Volume
18.685 18.51 18.44 18.56 18.73 Open
18.85 18.61 18.64 19.22 19.265 High
18.415 18.26 18.07 18.56 18.7 Low
Capitalization
Number of securities 152 882 049
Capitalization (USD) 2 889 470 726
Volumes Nyse
Session volume 2 149 361
Avg. Volume 20 sessions 3 898 420
Volume ratio 0.55
Session exchange 40 450 974$
Avg. Exchange 20 sessions 73 368 267$
Swapped fund session 1.41%
Changes at market close
5-day price change +0.64%
Change as of January 1 -7.06%
1-year price change -34.97%
10-year price change +44.88%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 51.86
MA20 18.22
MA50 19.76
MA100 21.12
MA20 / Price 3.19%
MA50 / Price -4.99%
MA100 / Price -12.22%
Last transactions Nyse
Heure Cours Quantité
22:01:31 18.82 90660
21:59:59 18.81 600
21:59:58 18.82 115
21:59:58 18.82 168
21:59:58 18.81 100
21:59:58 18.82 192
21:59:56 18.82 277
21:59:55 18.81 174
21:59:55 18.82 200
21:59:55 18.815 100
21:59:52 18.82 100
21:59:51 18.81 100
21:59:51 18.82 1100
21:59:51 18.82 100
21:59:51 18.815 458
21:59:51 18.815 142
21:59:51 18.815 100
21:59:50 18.82 100
21:59:50 18.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart