Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:01:11
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
37.1(c) 35.91(c) 36.31(c) 36.43(c) 36.13(c) Last
-0.43% -3.21% +1.11% +0.33% -0.82% Change
676 691 2 315 388 1 832 615 1 712 749 1 237 327 Volume
37.16 37.26 35.9 36.34 36.63 Open
37.28 37.26 36.58 36.84 36.81 High
36.7939 35.67 35.69 36.21 35.95 Low
Capitalization
Number of securities 145 133 163
Capitalization (USD) 5 287 201 128
Volumes Nyse
Session volume 1 241 727
Avg. Volume 20 sessions 1 557 756
Volume ratio 0.80
Session exchange 44 863 597$
Avg. Exchange 20 sessions 56 281 732$
Swapped fund session 0.86%
Changes at market close
5-day price change -3.03%
Change as of January 1 +3.67%
1-year price change +62.02%
10-year price change +40.53%
Extremes Nyse
10-year High (02/22/2017) 38.82
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 44.87
MA20 37.34
MA50 36.72
MA100 34.95
MA20 / Price -3.35%
MA50 / Price -1.63%
MA100 / Price 3.27%
Last transactions Nyse
Heure Cours Quantité
21:01:11 36.13 205834
20:59:59 36.13 300
20:59:59 36.13 300
20:59:59 36.13 275
20:59:59 36.125 100
20:59:58 36.13 300
20:59:58 36.13 600
20:59:58 36.13 300
20:59:58 36.12 100
20:59:58 36.13 200
20:59:57 36.12 100
20:59:57 36.12 100
20:59:56 36.125 104
20:59:56 36.12 500
20:59:55 36.13 300
20:59:55 36.13 100
20:59:55 36.13 200
20:59:54 36.13 100
20:59:54 36.135 327
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart