Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

Delayed Quote. Delayed  - 08/26 10:00:38 pm
26 USD   -0.84%
08/22 QUANTA SERVICES : to Present at 5th Annual investMNt Conference
08/12 QUANTA SERVICES : Selected For T&D Project In Southern California
08/08 QUANTA SERVICES : Chipotle Mexican Grill, Mercadolibre Incorporated,..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:00:38
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
26(c) 26.36(c) 26.28(c) 26.22(c) 26(c) Last
+0.23% +1.38% -0.30% -0.23% -0.84% Change
3 064 334 1 593 583 2 665 660 1 432 791 1 779 730 Volume
25.82 26.1 26.32 26.26 26.32 Open
26.02 26.37 26.515 26.45 26.43 High
25.69 26.02 26.14 26.08 25.93 Low
Capitalization
Number of securities 144 194 115
Capitalization (USD) 3 780 769 695
Volumes Nyse
Session volume 1 780 168
Avg. Volume 20 sessions 2 534 373
Volume ratio 0.70
Session exchange 46 284 368$
Avg. Exchange 20 sessions 65 893 703$
Swapped fund session 1.23%
Changes at market close
5-day price change +0.23%
Change as of January 1 +28.40%
1-year price change +16.02%
10-year price change +51.52%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 61.53
MA20 25.36
MA50 24.69
MA100 23.98
MA20 / Price 2.46%
MA50 / Price 5.04%
MA100 / Price 7.77%
Last transactions Nyse
Heure Cours Quantité
22:00:38 26 93790
21:59:59 26.02 446
21:59:59 26.02 100
21:59:58 26.02 415
21:59:58 26.02 135
21:59:58 26.02 100
21:59:58 26.01 278
21:59:58 26.015 100
21:59:57 26.02 175
21:59:57 26.02 240
21:59:56 26.02 100
21:59:56 26.01 290
21:59:56 26.01 100
21:59:55 26.01 183
21:59:53 26.01 189
21:59:53 26.015 100
21:59:52 26.01 100
21:59:52 26.015 100
21:59:51 26.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart