Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:02 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
31.44(c) 32.65(c) 31.99(c) 32.47(c) 32.82(c) Last
-0.13% +3.85% -2.02% +1.50% +1.08% Change
1 396 240 1 797 231 1 498 662 1 253 797 1 009 177 Volume
31.34 31.66 32.7 32.39 32.47 Open
31.45 32.76 32.82 32.85 32.86 High
31.06 31.65 31.98 32.3295 32.4 Low
Volumes Nyse
Session volume 1 010 571
Avg. Volume 20 sessions 1 991 451
Volume ratio 0.51
Session exchange 33 166 940$
Avg. Exchange 20 sessions 65 359 415$
Number of securities 213 353 000
Swapped fund session 0.47%
Changes at 10/24/2014 market close
5-day price change +4.26%
Change as of January 1 +3.99%
1-year price change +12.32%
10-year price change +412.81%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (10/25/2004) 6.3
Last transactions Nyse
Time Price Quantity
04:02:02 pm 32.82 67855
04:00:00 pm 32.83 100
04:00:00 pm 32.83 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.15
MA20 33.40
MA50 35.21
MA100 34.87
MA20 / Price -1.77%
MA50 / Price -7.28%
MA100 / Price -6.25%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF