Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services Inc    PWR

Delayed Quote. Delayed  - 09/28 08:34:29 pm
27.66 USD   +2.90%
09/24 QUANTA SERVICES : Gold Shovel Standard Adds Experienced Gas Distribu..
09/12 VIZN ENERGY SYS : and The Ryan Company Announce Strategic Partnershi..
09/02 QUANTA SERVICES : to Present at D.A. Davidson Engineering & Construc..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 20:34:29
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
25.94(c) 26.21(c) 26.45(c) 26.88(c) 27.66 Last
+0.89% +1.04% +0.92% +1.63% +2.90% Change
1 614 049 2 183 234 2 012 710 2 875 239 1 786 939 Volume
25.9 26.11 26.12 26.33 26.99 Open
26.06 26.55 26.695 26.96 27.69 High
25.66 26.01 26.03 26.245 26.97 Low
Capitalization
Number of securities 144 194 115
Capitalization (USD) 3 875 937 811
Volumes Nyse
Session volume 1 006 208
Avg. Volume 20 sessions 1 973 062
Volume ratio 0.51
Session exchange 27 409 106$
Avg. Exchange 20 sessions 53 746 214$
Swapped fund session 0.70%
Changes at market close
5-day price change +8.04%
Change as of January 1 +32.74%
1-year price change +10.25%
10-year price change +56.37%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 61.11
MA20 25.63
MA50 25.52
MA100 24.54
MA20 / Price 5.91%
MA50 / Price 6.31%
MA100 / Price 9.91%
Last transactions Nyse
Heure Cours Quantité
20:34:29 27.66 100
20:34:27 27.66 100
20:34:26 27.665 800
20:34:26 27.659 100
20:34:26 27.66 100
20:34:26 27.66 100
20:34:26 27.66 100
20:34:26 27.66 100
20:34:26 27.66 100
20:34:26 27.66 100
20:34:26 27.66 100
20:34:26 27.66 100
20:34:26 27.66 200
20:34:26 27.66 1000
20:34:26 27.665 800
20:34:24 27.66 100
20:34:23 27.67 100
20:34:21 27.67 100
20:34:16 27.67 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart