Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 16:03:36
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
21.97(c) 21.83(c) 22.41(c) 23.65(c) 23.77(c) Last
-4.73% -0.64% +2.66% +5.53% +0.51% Change
5 594 167 4 348 198 4 251 360 3 729 902 4 427 842 Volume
21.39 22.71 22.36 22.81 23.49 Open
22.94 22.97 22.49 23.83 23.9 High
21.35 21.81 21.9 22.68 23.49 Low
Capitalization
Number of securities 196 832 022
Capitalization (USD) 4 655 077 320
Volumes Nyse
Session volume 4 427 984
Avg. Volume 20 sessions 4 450 923
Volume ratio 0.99
Session exchange 105 253 180$
Avg. Exchange 20 sessions 105 798 443$
Swapped fund session 2.25%
Changes at market close
5-day price change +3.08%
Change as of January 1 -16.27%
1-year price change -34.39%
10-year price change +126.38%
Extremes Nyse
10-year High (09/03/2014) 37.49
10-year Low (08/29/2005) 10.52
Indicators Nyse
STIM
RSI 14 days 41.95
MA20 24.24
MA50 26.79
MA100 27.96
MA20 / Price -1.98%
MA50 / Price -12.71%
MA100 / Price -17.63%
Last transactions Nyse
Heure Cours Quantité
22:03:36 23.77 135745
21:59:59 23.77 112
21:59:59 23.77 100
21:59:59 23.77 400
21:59:59 23.77 100
21:59:59 23.77 400
21:59:58 23.77 100
21:59:58 23.77 100
21:59:58 23.77 100
21:59:58 23.76 400
21:59:58 23.76 500
21:59:57 23.77 100
21:59:57 23.765 100
21:59:57 23.77 100
21:59:57 23.76 421
21:59:57 23.77 100
21:59:57 23.77 100
21:59:57 23.77 100
21:59:57 23.77 100
21:59:57 23.77 100
21:59:57 23.77 851
21:59:57 23.77 100
21:59:57 23.77 100
21:59:56 23.78 200
21:59:56 23.77 300
21:59:56 23.78 200
21:59:56 23.78 276
21:59:56 23.78 100
21:59:56 23.77 2600
Transaction History
Intraday chart for QUANTA SERVICES INC
Advertisement
Daily chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart