Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Quanta Services Inc    PWR   US74762E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:06:17 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
36.08(c) 36.32(c) 36.16(c) 36.23(c) 36.34(c) Last
-0.33% +0.67% -0.44% +0.19% +0.30% Change
930 770 701 245 605 648 803 504 832 787 Volume
36.33 36.1 36.26 35.98 36.22 Open
36.48 36.47 36.32 36.29 36.41 High
35.99 36.1 35.99 35.88 36.01 Low
Volumes Nyse
Session volume 832 787
Avg. Volume 20 sessions 1 619 037
Volume ratio 0.51
Session exchange 30 263 480$
Avg. Exchange 20 sessions 58 835 805$
Number of securities 213 353 000
Swapped fund session 0.39%
Changes at 08/29/2014 market close
5-day price change +0.39%
Change as of January 1 +15.15%
1-year price change +37.97%
10-year price change +473.19%
Extremes Nyse
10-year High (04/04/2014) 37.42
10-year Low (10/01/2004) 5.7
Last transactions Nyse
Time Price Quantity
04:06:17 pm 36.34 133780
03:59:59 pm 36.35 141
03:59:59 pm 36.34 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.37
MA20 34.90
MA50 34.86
MA100 34.65
MA20 / Price 3.96%
MA50 / Price 4.07%
MA100 / Price 4.65%
Advertisement
Chart QUANTA SERVICES INC
Duration : Period :
Quanta Services Inc Technical Analysis Chart | PWR | US74762E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF