R. STAHL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | -1.83% |
|
+2.88% | +2.88% |
| Apr. 17 | Transcript : R. STAHL AG, 2023 Earnings Call, Apr 17, 2024 | |
| Feb. 29 | R. STAHL AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.2 € | 21.8 € | 22 € | 21.8 € | 21.4 € |
| Volume | 548 | 331 | 331 | 147 | 632 |
| Change | +1.92% | +2.83% | +0.92% | -0.91% | -1.83% |
| Opening | 21.00 | 21.40 | 22.00 | 22.00 | 21.6 |
| High | 21.20 | 21.80 | 22.00 | 22.00 | 21.8 |
| Low | 20.80 | 21.40 | 22.00 | 21.80 | 21.4 |
Performance
| 1 day | -1.38% | ||
| 1 week | +4.81% | ||
| Current month | -4.39% | ||
| 1 month | -0.91% | ||
| 3 months | +4.81% | ||
| 6 months | -5.22% | ||
| Current year | +4.81% | ||
| 1 year | -3.54% | ||
| 3 years | -12.10% | ||
| 5 years | -12.10% | ||
| 10 years | -50.11% |
Volumes
marketsDaily volume
391
Estimated daily volume
583
Avg. Volume 20 sessions
375
Daily volume ratio
1.56
Avg. Volume 20 sessions
8 062.50
Avg. Volume 20 sessions USD
8 645.98
Record volume 1
364 880
Record volume 2
243 961
Record volume 3
224 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 243 707
Capitalization (USD)
150 393 144
Net sales (EUR)
330 564 000
Net sales (USD)
354 486 917
Number of employees
1 828
Sales / Employee (EUR)
180 834
Sales / Employee (USD)
193 921
Free-Float
37.75 %
Free-Float capitalization (EUR)
52 941 999
Free-Float capitalization (USD)
56 773 412
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.80
22.00
1 month
20.8023.00
Current year
20.0023.80
1 year
19.5026.00
3 years
10.4026.80
5 years
10.4034.20
10 years
10.4048.21
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.73
Moving average 50 days
21.64
Moving average 100 days
21.27
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
58.87
RSI 14 days
55.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +4.81% | +4.81% | -3.54% | 150M | ||
| +1.38% | +1.87% | +3.70% | +20.95% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +1.77% | +3.17% | +18.27% | +41.52% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +1.61% | +1.84% | +3.34% | +16.29% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| +0.98% | +4.05% | +25.98% | +71.13% | 12.35B | ||
| Average | +0.61% | +1.15% | +14.93% | +62.71% | ||
| Weighted average by Cap. | +0.81% | +0.52% | +16.39% | +63.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670b01037b4e06bea061dea190ac096.vgl2Bec6qtZLHDTj9NTsBDwes8VhJ0rzx-i9imAMC8E.2kIAVpcC65wJTwyupp2mdFMsxZEpcR2egKf74ilJYOyPZxxV1GKe5A9UVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:08 am | 21.8 | 150 | 391 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +23.81% | ||
| 2022 | -1.75% | ||
| 2021 | -21.56% | ||
| 2020 | -31.01% | ||
| 2019 | +47.66% | ||
| 2018 | -29.10% | ||
| 2017 | +5.91% | ||
| 2016 | -14.16% | ||
| 2015 | -15.97% | ||
| 2014 | +5.22% | ||
| 2013 | +39.13% | ||
| 2012 | -0.44% | ||
| 2011 | +0.41% | ||
| 2010 | +66.87% | ||
| 2009 | -11.25% | ||
| 2008 | -45.91% | ||
| 2007 | +2.90% | ||
| 2006 | +46.86% | ||
| 2005 | +87.39% | ||
| 2004 | +88.89% | ||
| 2003 | +43.18% | ||
| 2002 | -37.14% | ||
| 2001 | -30.00% | ||
| 2000 | -19.35% | ||
| 1999 | -21.77% | ||
| 1998 | +2.85% | ||
| 1997 | -15.45% |
- Stock Market
- Equities
- RSL2 Stock
- Quotes R. STAHL AG
