R. STAHL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | -1.83% |
|
+2.88% | +2.88% |
| Apr. 17 | Transcript : R. STAHL AG, 2023 Earnings Call, Apr 17, 2024 | |
| Feb. 29 | R. STAHL AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.8 € | 22 € | 21.8 € | 21.4 € |
| Volume | 331 | 331 | 147 | 632 |
| Change | +2.83% | +0.92% | -0.91% | -1.83% |
| Opening | 21.40 | 22.00 | 22.00 | 21.60 |
| High | 21.80 | 22.00 | 22.00 | 21.80 |
| Low | 21.40 | 22.00 | 21.80 | 21.40 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.88% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | +2.88% | ||
| 6 months | -6.14% | ||
| Current year | +2.88% | ||
| 3 years | -12.30% | ||
| 5 years | -13.71% | ||
| 10 years | -51.03% |
Volumes
marketsDaily volume
632
Estimated daily volume
632
Avg. Volume 20 sessions
375
Daily volume ratio
1.69
Avg. Volume 20 sessions
8 025.00
Avg. Volume 20 sessions USD
8 593.41
Record volume 1
364 880
Record volume 2
243 961
Record volume 3
224 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 397 424
Capitalization (USD)
147 129 284
Net sales (EUR)
330 564 000
Net sales (USD)
353 977 848
Number of employees
1 828
Sales / Employee (EUR)
180 834
Sales / Employee (USD)
193 642
Free-Float
37.75 %
Free-Float capitalization (EUR)
51 867 528
Free-Float capitalization (USD)
55 541 305
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.40
22.00
1 month
20.8023.00
Current year
20.0023.80
1 year
19.5026.00
3 years
10.4026.80
5 years
10.4034.20
10 years
10.4048.21
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.72
Moving average 50 days
21.64
Moving average 100 days
21.27
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
54.14
RSI 14 days
52.41
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +2.88% | +2.88% | 0.00% | 147M | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.11% | +4.92% | +14.13% | +51.43% | ||
| Weighted average by Cap. | +2.16% | +4.75% | +16.96% | +56.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a339e92eee17079c8d23.dTSPgS9YORwbQAp1bPepCviBLNFwDbQ2dYLK2DEzoSg.E1i_0l1gCS9DDlAcI7D4YoniG7oXPvZONvWPqVhwwn5NUPzjYW9AUGEUXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:14 am | 21.6 | 241 | 632 |
| 08:05:08 am | 21.8 | 150 | 391 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +23.81% | ||
| 2022 | -1.75% | ||
| 2021 | -21.56% | ||
| 2020 | -31.01% | ||
| 2019 | +47.66% | ||
| 2018 | -29.10% | ||
| 2017 | +5.91% | ||
| 2016 | -14.16% | ||
| 2015 | -15.97% | ||
| 2014 | +5.22% | ||
| 2013 | +39.13% | ||
| 2012 | -0.44% | ||
| 2011 | +0.41% | ||
| 2010 | +66.87% | ||
| 2009 | -11.25% | ||
| 2008 | -45.91% | ||
| 2007 | +2.90% | ||
| 2006 | +46.86% | ||
| 2005 | +87.39% | ||
| 2004 | +88.89% | ||
| 2003 | +43.18% | ||
| 2002 | -37.14% | ||
| 2001 | -30.00% | ||
| 2000 | -19.35% | ||
| 1999 | -21.77% | ||
| 1998 | +2.85% | ||
| 1997 | -15.45% |
- Stock Market
- Equities
- RSL2 Stock
- Quotes R. STAHL AG
