RANDON S.A. IMPLEMENTOS E PARTICIPAÇÕES Quotes Randon S.A. Implementos e Participações
Equities
RAPT4
BRRAPTACNPR4
Heavy Machinery & Vehicles
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 BRL | -5.22% |
|
-8.51% | -13.52% |
| Mar. 13 | Randon Seeks M&A | CI |
| Mar. 13 | Transcript : Randon S.A. Implementos e Participações, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.69 R$ | 11.43 R$ | 11.6 R$ | 11 R$ | 11.08 R$ |
| Volume | 2 971 100 | 1 903 600 | 2 041 900 | 3 041 100 | 436 000 |
| Change | -3.39% | -2.22% | +1.49% | -5.17% | -5.22% |
| Opening | 12.10 | 11.60 | 11.40 | 11.53 | 11.03 |
| High | 12.12 | 11.64 | 11.77 | 11.57 | 11.19 |
| Low | 11.67 | 11.34 | 11.37 | 10.97 | 10.94 |
Performance
| 1 day | -5.30% | ||
| 1 week | -8.51% | ||
| Current month | -13.99% | ||
| 1 month | -12.49% | ||
| 3 months | -3.15% | ||
| 6 months | -4.32% | ||
| Current year | -13.52% | ||
| 1 year | +38.55% | ||
| 3 years | -24.64% | ||
| 5 years | +25.65% | ||
| 10 years | +59.97% |
Volumes
marketsDaily volume
436 000
Estimated daily volume
1 706 087
Avg. Volume 20 sessions
2 363 253
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
26 184 843.24
Avg. Volume 20 sessions USD
5 116 518.37
Record volume 1
12 749 600
Record volume 2
12 492 200
Record volume 3
11 705 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
3 410 992 410
Capitalization (USD)
666 507 917
Net sales (BRL)
10 887 843 000
Net sales (USD)
2 127 484 522
Number of employees
15 388
Sales / Employee (BRL)
707 554
Sales / Employee (USD)
138 256
Free-Float
60.16 %
Free-Float capitalization (BRL)
2 058 439 919
Free-Float capitalization (USD)
402 219 160
Average Daily Capital Traded
0.77%
Highs and lows
1 week
10.94
12.12
1 month
10.9413.57
Current year
10.4513.57
1 year
7.9313.57
3 years
7.0715.56
5 years
3.9616.79
10 years
1.7416.79
Indicators
Moving average 5 days
11.56
Moving average 20 days
12.66
Moving average 50 days
11.95
Moving average 100 days
12.07
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
26.99
RSI 14 days
34.69
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -8.51% | -13.52% | +38.55% | 667M | ||
| -0.72% | +0.61% | +14.56% | +53.04% | 59.01B | ||
| +1.90% | -1.93% | +25.54% | +40.77% | 36.11B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.89B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 26.38B | ||
| +1.30% | +0.70% | +12.04% | +37.44% | 23.16B | ||
| +0.86% | -3.58% | +1.29% | -1.82% | 21.61B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.37B | ||
| -1.27% | -8.90% | -7.92% | -18.61% | 14.17B | ||
| +1.05% | +2.79% | +19.05% | +14.27% | 11.97B | ||
| +0.97% | -4.98% | +16.41% | +4.91% | 9.37B | ||
| -0.76% | -1.94% | -4.09% | -4.95% | 8.78B | ||
| -0.60% | +0.50% | +9.13% | +54.96% | 7.78B | ||
| -6.78% | -4.06% | +29.33% | +65.58% | 7.03B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.26B | ||
| -0.65% | -7.17% | +13.14% | +22.10% | 6.2B | ||
| Average | -0.34% | -2.21% | +10.95% | +30.33% | ||
| Weighted average by Cap. | +0.12% | -1.64% | +14.56% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42009df6a62fe6419.cZ8eidLplAJR73_d5LVKIUahaPrBHZWAs0Qxy6wl-WQ.JvVmy-Ck0G8p2hruqIQnFwKZIs-ReePq8hJWnstkvR0U3Euwh9DDbyuAEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:56 am | 11.08 | 200 | 436,000 |
| 10:52:58 am | 11.07 | 100 | 435,800 |
| 10:52:53 am | 11.07 | 100 | 435,700 |
| 10:52:29 am | 11.08 | 100 | 435,600 |
| 10:52:29 am | 11.08 | 100 | 435,500 |
| 10:52:29 am | 11.08 | 100 | 435,400 |
| 10:52:29 am | 11.08 | 100 | 435,300 |
| 10:52:29 am | 11.08 | 100 | 435,200 |
| 10:52:29 am | 11.08 | 800 | 435,100 |
| 10:52:29 am | 11.08 | 400 | 434,300 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | +55.91% | ||
| 2022 | -24.47% | ||
| 2021 | -32.40% | ||
| 2020 | +20.00% | ||
| 2019 | +44.71% | ||
| 2018 | +29.15% | ||
| 2017 | +107.83% | ||
| 2016 | +40.82% | ||
| 2015 | -48.64% | ||
| 2014 | -48.11% | ||
| 2013 | -9.46% | ||
| 2012 | +48.94% | ||
| 2011 | -30.68% | ||
| 2010 | +18.32% | ||
| 2009 | +148.48% | ||
| 2008 | -63.65% | ||
| 2007 | +79.69% | ||
| 2006 | +25.49% | ||
| 2005 | +2.41% | ||
| 2004 | +159.37% | ||
| 2003 | +131.14% | ||
| 2002 | +97.78% | ||
| 2001 | +32.08% | ||
| 2000 | +11.71% | ||
| 1999 | +137.22% | ||
| 1998 | -50.00% | ||
| 1997 | -28.85% | ||
| 1996 | -13.80% | ||
| 1995 | -66.46% | ||
| 1994 | +1,685.74% | ||
| 1993 | +13.95% |
- Stock Market
- Equities
- RAPT4 Stock
- Quotes Randon S.A. Implementos e Participações
