RANDON S.A. IMPLEMENTOS E PARTICIPAÇÕES Quotes Randon S.A. Implementos e Participações
Equities
RAPT4
BRRAPTACNPR4
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 BRL | -5.90% |
|
-9.09% | -14.06% |
| Mar. 13 | Randon Seeks M&A | CI |
| Mar. 13 | Transcript : Randon S.A. Implementos e Participações, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.43 R$ | 11.6 R$ | 11 R$ | 11 R$ |
| Volume | 1 903 600 | 2 041 900 | 3 041 100 | 2 319 800 |
| Change | -2.22% | +1.49% | -5.17% | 0.00% |
| Opening | 11.60 | 11.40 | 11.53 | 11.03 |
| High | 11.64 | 11.77 | 11.57 | 11.19 |
| Low | 11.34 | 11.37 | 10.97 | 10.94 |
Performance
| 1 day | -5.90% | ||
| 1 week | -9.09% | ||
| Current month | -14.53% | ||
| 1 month | -13.04% | ||
| 3 months | -3.76% | ||
| 6 months | -4.93% | ||
| Current year | -14.06% | ||
| 1 year | +37.67% | ||
| 3 years | -25.12% | ||
| 5 years | +24.86% | ||
| 10 years | +58.05% |
Volumes
marketsDaily volume
2 320 300
Estimated daily volume
2 320 300
Avg. Volume 20 sessions
2 418 413
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
26 602 543.00
Avg. Volume 20 sessions USD
5 201 701.64
Record volume 1
12 749 600
Record volume 2
12 492 200
Record volume 3
11 705 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
3 426 420 530
Capitalization (USD)
669 981 712
Net sales (BRL)
10 887 843 000
Net sales (USD)
2 128 943 493
Number of employees
15 388
Sales / Employee (BRL)
707 554
Sales / Employee (USD)
138 351
Free-Float
60.16 %
Free-Float capitalization (BRL)
2 067 750 364
Free-Float capitalization (USD)
404 315 500
Average Daily Capital Traded
0.78%
Highs and lows
1 week
10.94
12.12
1 month
10.9413.57
Current year
10.4513.57
1 year
8.1013.57
3 years
7.0715.56
5 years
3.9616.79
10 years
1.7416.79
Indicators
Moving average 5 days
11.34
Moving average 20 days
12.57
Moving average 50 days
11.95
Moving average 100 days
12.07
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
19.79
RSI 14 days
27.90
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | -9.09% | -14.06% | +37.67% | 670M | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | -0.30% | -1.33% | +10.89% | +30.21% | ||
| Weighted average by Cap. | +0.27% | -0.29% | +14.62% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96cbe.hFCV7qRjHSMES23C2Qxqgb6ru_nyWoDcpq2ej4wtWsQ.7jijsfAqJXl1OAG2t0c9uenD98rHbfKL_t76yOl_LaDdPKSswiAvaVwpCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 11 | 1,200 | 2,319,800 |
| 04:07:38 pm | 11 | 3,000 | 2,318,600 |
| 04:07:38 pm | 11 | 2,100 | 2,315,600 |
| 04:07:38 pm | 11 | 400 | 2,313,500 |
| 04:07:38 pm | 11 | 1,900 | 2,313,100 |
| 04:07:38 pm | 11 | 600 | 2,311,200 |
| 04:07:38 pm | 11 | 900 | 2,310,600 |
| 04:07:38 pm | 11 | 600 | 2,309,700 |
| 04:07:38 pm | 11 | 900 | 2,309,100 |
| 04:07:38 pm | 11 | 3,300 | 2,308,200 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | +55.91% | ||
| 2022 | -24.47% | ||
| 2021 | -32.40% | ||
| 2020 | +20.00% | ||
| 2019 | +44.71% | ||
| 2018 | +29.15% | ||
| 2017 | +107.83% | ||
| 2016 | +40.82% | ||
| 2015 | -48.64% | ||
| 2014 | -48.11% | ||
| 2013 | -9.46% | ||
| 2012 | +48.94% | ||
| 2011 | -30.68% | ||
| 2010 | +18.32% | ||
| 2009 | +148.48% | ||
| 2008 | -63.65% | ||
| 2007 | +79.69% | ||
| 2006 | +25.49% | ||
| 2005 | +2.41% | ||
| 2004 | +159.37% | ||
| 2003 | +131.14% | ||
| 2002 | +97.78% | ||
| 2001 | +32.08% | ||
| 2000 | +11.71% | ||
| 1999 | +137.22% | ||
| 1998 | -50.00% | ||
| 1997 | -28.85% | ||
| 1996 | -13.80% | ||
| 1995 | -66.46% | ||
| 1994 | +1,685.74% | ||
| 1993 | +13.95% |
- Stock Market
- Equities
- RAPT4 Stock
- Quotes Randon S.A. Implementos e Participações
