Market Closed -
London S.E.
11:35:01 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,608
GBX
|
+0.50%
|
|
+2.94%
|
-7.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1602 p
|
1622 p
|
1600 p
|
1608 p
|
Volume |
1 499 403 |
146 600 |
61 662 |
46 152 |
Change |
+0.50%
|
+1.25%
|
-1.36%
|
+0.50%
|
Opening |
1,600.00 |
1,628.00 |
1,600.00 |
1,606.00 |
High |
1,612.00 |
1,638.00 |
1,634.00 |
1,618.00 |
Low |
1,593.46 |
1,610.00 |
1,600.00 |
1,600.00 |
Estimated daily volume
37 795
Avg. Volume 20 sessions
160 535
Avg. Volume 20 sessions GBX
258 140 280.00
Avg. Volume 20 sessions USD
258 140 280.00
Record volume 1
2 427 948
Record volume 2
1 499 403
Record volume 3
1 442 662
Capital turnover ratio
0.00
Capitalization (GBX)
1 660 399 418
Capitalization (USD)
2 074 137 745
Net sales (GBP)
571 100 000
Net sales (USD)
713 406 698
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
203 830
Free-Float capitalization (GBX)
890 927 227
Free-Float capitalization (USD)
1 112 928 474
Average Daily Capital Traded
15.55%
Moving average 5 days
1 605.20
Moving average 20 days
1 576.90
Moving average 50 days
1 556.84
Moving average 100 days
1 616.82
Price spread / (MMA5) -0.17% Price spread / (MMA20) -1.93% Price spread / (MMA50) -3.18% Price spread / (MMA100) +0.55% 04341.xPvWU7_CPh9sXLc83vQFm4ldDWF86KTC0eTyJzr4kg0.iI-XI-fxbiskLsF9qINt69hoVAcZufv7i4-5RFeQ-GieraAR4I1yKx4X7g Date | Price | Volume | Daily volume |
---|
11:24:27 am |
1,610
|
26 |
8,263 |
11:24:27 am |
1,610
|
36 |
8,237 |
11:24:27 am |
1,610
|
88 |
8,201 |
11:24:27 am |
1,610
|
17 |
8,113 |
11:24:27 am |
1,610
|
32 |
8,096 |
11:24:27 am |
1,606
|
95 |
8,064 |
11:18:06 am |
1,606
|
10 |
7,969 |
11:15:24 am |
1,604
|
1 |
7,959 |
11:15:22 am |
1,604
|
1 |
7,958 |
More charts
|