RATHBONES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608 GBX | +0.50% |
|
+2.94% | -7.69% |
| Apr. 16 | Transcript : Rathbones Group Plc - Special Call | |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1602 p | 1622 p | 1600 p | 1608 p |
| Volume | 1 499 403 | 146 600 | 61 662 | 46 152 |
| Change | +0.50% | +1.25% | -1.36% | +0.50% |
| Opening | 1,600.00 | 1,628.00 | 1,600.00 | 1,606.00 |
| High | 1,612.00 | 1,638.00 | 1,634.00 | 1,618.00 |
| Low | 1,593.46 | 1,610.00 | 1,600.00 | 1,600.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.94% | ||
| Current month | +3.88% | ||
| 1 month | +5.79% | ||
| 3 months | -3.13% | ||
| 6 months | +10.29% | ||
| Current year | -7.69% | ||
| 1 year | -14.65% | ||
| 3 years | -7.59% | ||
| 5 years | -34.77% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
37 795
Estimated daily volume
37 795
Avg. Volume 20 sessions
160 535
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
258 140 280.00
Avg. Volume 20 sessions USD
258 140 280.00
Record volume 1
2 427 948
Record volume 2
1 499 403
Record volume 3
1 442 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 663 525 954
Capitalization (USD)
2 078 043 351
Net sales (GBP)
571 100 000
Net sales (USD)
713 406 698
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
203 830
Free-Float
58.5 %
Free-Float capitalization (GBX)
892 604 845
Free-Float capitalization (USD)
1 115 024 121
Average Daily Capital Traded
15.52%
Highs and lows
1 week
1 538.00
1 638.00
1 month
1 500.001 644.00
Current year
1 462.001 744.00
1 year
1 436.002 050.00
3 years
1 426.082 245.00
5 years
1 194.002 560.00
10 years
1 194.002 842.00
Indicators
Moving average 5 days
1 605.20
Moving average 20 days
1 576.90
Moving average 50 days
1 556.84
Moving average 100 days
1 616.82
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
56.86
RSI 14 days
56.19
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.94% | -7.69% | -14.65% | 2.08B | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +0.98% | +2.18% | +5.79% | +47.36% | ||
| Weighted average by Cap. | +0.59% | +2.54% | +4.99% | +56.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9dc079244cd93373e5f1cbb353eca3a._6CJV1HtrAe8osx8Bi81k7gNSBC7DfYbisHOeeZvgDg.p9O8MmW0nl7JzYYES0l018hdJ3iIOIcp-4mhEooq10Kt0-0kCJSeZe3BhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:27 am | 1,610 | 26 | 8,263 |
| 11:24:27 am | 1,610 | 36 | 8,237 |
| 11:24:27 am | 1,610 | 88 | 8,201 |
| 11:24:27 am | 1,610 | 17 | 8,113 |
| 11:24:27 am | 1,610 | 32 | 8,096 |
| 11:24:27 am | 1,606 | 95 | 8,064 |
| 11:18:06 am | 1,606 | 10 | 7,969 |
| 11:15:24 am | 1,604 | 1 | 7,959 |
| 11:15:22 am | 1,604 | 1 | 7,958 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Stock Market
- Equities
- RAT Stock
- Quotes Rathbones Group Plc
