RAYMOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,108 INR | -0.60% |
|
+4.76% | +22.32% |
| Apr. 23 | Raymond Board to Consider Dividend for Fiscal 2024 | MT |
| Apr. 18 | Capacit'e Infraprojects Bags Orders Worth INR5.5 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2058.2 ₹ | 2085.2 ₹ | 2054.45 ₹ | 2120.4 ₹ | 2,108 ₹ |
| Volume | 505 309 | 303 130 | 192 981 | 257 280 | 159 469 |
| Change | +2.30% | +1.31% | -1.47% | +3.21% | -0.60% |
| Opening | 2,039.90 | 2,071.15 | 2,079.80 | 2,050.00 | 2,130 |
| High | 2,076.35 | 2,105.05 | 2,096.50 | 2,134.25 | 2,135 |
| Low | 2,015.35 | 2,036.55 | 2,047.95 | 2,050.00 | 2,094 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.76% | ||
| Current month | +16.56% | ||
| 1 month | +19.79% | ||
| 3 months | +20.74% | ||
| 6 months | +26.63% | ||
| Current year | +22.32% | ||
| 1 year | +30.77% | ||
| 3 years | +560.12% | ||
| 5 years | +178.42% | ||
| 10 years | +576.86% |
Volumes
marketsDaily volume
159 469
Estimated daily volume
159 469
Avg. Volume 20 sessions
284 249
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
599 125 829.75
Avg. Volume 20 sessions USD
7 191 307.33
Record volume 1
10 976 350
Record volume 2
10 772 260
Record volume 3
9 368 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
141 170 742 648
Capitalization (USD)
1 694 472 424
Net sales (INR)
82 147 200 000
Net sales (USD)
986 012 842
Number of employees
6 682
Sales / Employee (INR)
12 293 804
Sales / Employee (USD)
147 563
Free-Float
45.93 %
Free-Float capitalization (INR)
64 816 761 883
Free-Float capitalization (USD)
777 995 593
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 015.35
2 135.00
1 month
1 751.002 135.00
Current year
1 590.002 135.00
1 year
1 487.602 240.00
3 years
318.002 240.00
5 years
210.002 240.00
10 years
210.002 240.00
Indicators
Moving average 5 days
2 066.04
Moving average 20 days
1 905.72
Moving average 50 days
1 816.92
Moving average 100 days
1 774.84
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
72.34
RSI 14 days
69.49
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.76% | +22.32% | +30.77% | 1.69B | ||
| +2.10% | +3.03% | +12.02% | -9.20% | 6.55B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| +0.50% | +3.62% | +10.47% | +31.05% | 2.41B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.32B | ||
| +0.50% | -0.17% | -6.84% | +4.17% | 1.96B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.88B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.82B | ||
| -0.36% | -3.83% | +29.27% | +133.90% | 1.64B | ||
| -2.48% | -6.43% | +18.66% | +27.19% | 1.23B | ||
| -1.10% | +1.35% | -10.91% | -19.96% | 1.16B | ||
| -1.04% | -0.74% | -16.27% | -15.85% | 1.09B | ||
| -0.29% | -1.14% | -4.66% | -8.30% | 1.09B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 1.01B | ||
| +9.23% | +8.17% | +9.32% | +64.86% | 1.03B | ||
| -0.18% | +6.08% | +29.19% | +198.27% | 945M | ||
| Average | +0.14% | +2.12% | +9.79% | +60.84% | ||
| Weighted average by Cap. | +0.38% | +2.38% | +10.22% | +48.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77f06154b44c86c504309e8a611b3c.fs94gjlF2Q6N04-uBM4_IUamrL6YH077fa5gsS5hsVM.Cb9Kw3Qxq0LCiufZaJQKDAjC9YbdfQmoMukB50FV5SkmukjsT3Xqdumcyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 2,108 | 10 | 159,496 |
| 06:29:08 am | 2,108 | 10 | 159,486 |
| 06:24:43 am | 2,108 | 20 | 159,476 |
| 06:16:17 am | 2,108 | 7 | 159,456 |
| 06:14:53 am | 2,108 | 100 | 159,449 |
| 06:10:57 am | 2,108 | 19 | 159,349 |
| 06:00:03 am | 2,108 | 17 | 159,330 |
| 06:00:03 am | 2,108 | 17 | 159,313 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- RAYMOND Stock
- Quotes Raymond Limited
