RE/MAX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 USD | -2.70% |
|
+0.98% | -45.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.1 $ | 7.41 $ | 7.21 $ |
| Volume | 270 203 | 267 537 | 417 898 | 198 962 |
| Change | -1.79% | -0.28% | +4.37% | -2.70% |
| Opening | 7.24 | 7.06 | 7.03 | 7.23 |
| High | 7.24 | 7.38 | 7.43 | 7.33 |
| Low | 7.02 | 7.06 | 6.94 | 7.11 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.98% | ||
| Current month | -17.79% | ||
| 1 month | -7.45% | ||
| 3 months | -35.28% | ||
| 6 months | -33.85% | ||
| Current year | -45.91% | ||
| 1 year | -61.55% | ||
| 3 years | -79.93% | ||
| 5 years | -83.03% | ||
| 10 years | -73.92% |
Volumes
marketsDaily volume
199 894
Estimated daily volume
199 894
Avg. Volume 20 sessions
284 676
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 052 513.96
Record volume 1
13 845 250
Record volume 2
3 905 566
Record volume 3
2 677 562
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
139 699 677
Net sales (USD)
325 671 000
Number of employees
544
Sales / Employee (USD)
598 660
Free-Float
88.44 %
Free-Float capitalization (USD)
123 547 515
Average Daily Capital Traded
1.47%
Highs and lows
1 week
6.94
7.43
1 month
6.948.88
Current year
6.9413.25
1 year
6.9420.48
3 years
6.9437.92
5 years
6.9444.16
10 years
6.9467.50
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.72
Moving average 50 days
8.20
Moving average 100 days
9.70
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+34.50%
STIM
RSI 9 days
36.76
RSI 14 days
39.33
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +0.98% | -45.91% | -61.55% | 140M | ||
| +0.29% | +2.21% | -6.52% | +23.47% | 26.18B | ||
| +0.58% | +8.31% | -14.81% | -12.65% | 16.85B | ||
| -1.10% | +3.16% | -25.23% | -0.09% | 10.22B | ||
| -0.75% | +6.48% | -16.77% | -31.87% | 9.88B | ||
| -0.74% | +3.15% | -4.43% | +40.88% | 8.64B | ||
| -2.31% | +0.78% | -3.42% | +6.29% | 6.96B | ||
| -1.69% | -0.22% | -12.32% | +6.76% | 5.47B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.34B | ||
| +2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
| +0.38% | +0.19% | +8.57% | +10.39% | 1.76B | ||
| 0.00% | -1.97% | -0.67% | -15.34% | 1.7B | ||
| -0.49% | -1.65% | +20.15% | -4.99% | 1.69B | ||
| -0.92% | +0.21% | -11.86% | +59.93% | 1.68B | ||
| 0.00% | +1.60% | +47.16% | +120.37% | 1.62B | ||
| -3.58% | -0.30% | -35.76% | -10.82% | 1.57B | ||
| Average | -0.60% | +2.80% | -5.84% | +7.44% | ||
| Weighted average by Cap. | -0.32% | +3.36% | -8.24% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260477e15f51f970834.0kgDGq3WI_-fmOEIyby-83c54IhPCo0iTNjUJjmVZ1k.vSBcbMPveq2u69g9vIWMoCYJtMckTPdXAKy4Vk73UnSdLkldmo9hvf77qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.21 | 26,004 | 153,215 |
| 03:59:59 pm | 7.21 | 296 | 127,211 |
| 03:59:58 pm | 7.21 | 100 | 126,915 |
| 03:59:57 pm | 7.215 | 100 | 126,815 |
| 03:59:57 pm | 7.21 | 230 | 126,715 |
| 03:59:54 pm | 7.215 | 100 | 126,485 |
| 03:59:54 pm | 7.215 | 100 | 126,385 |
| 03:59:54 pm | 7.215 | 185 | 126,285 |
| 03:59:54 pm | 7.22 | 100 | 126,100 |
| 03:59:50 pm | 7.22 | 389 | 126,000 |
Monthly variations
Annual change
| 2024 | -45.91% | ||
| 2023 | -28.49% | ||
| 2022 | -38.87% | ||
| 2021 | -16.07% | ||
| 2020 | -5.61% | ||
| 2019 | +25.17% | ||
| 2018 | -36.60% | ||
| 2017 | -13.39% | ||
| 2016 | +50.13% | ||
| 2015 | +8.91% | ||
| 2014 | +6.80% | ||
| 2013 | +18.78% |
- Stock Market
- Equities
- RMAX Stock
- Quotes RE/MAX Holdings, Inc.
